Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 2,728.22
-0.15%
$ 10.1 billion $ 8.24 million
Apr 12, 7 AM $ 2,732.28
+0.11%
$ 10.11 billion $ 8.4 million
Apr 12, 6 AM $ 2,729.25
+0.03%
$ 10.1 billion $ 8.4 million
Apr 12, 5 AM $ 2,728.46
+0.03%
$ 10.1 billion $ 8.47 million
Apr 12, 4 AM $ 2,727.57
-0.10%
$ 10.1 billion $ 9.29 million
Apr 12, 3 AM $ 2,730.41
-0.35%
$ 10.11 billion $ 9.3 million
Apr 12, 2 AM $ 2,739.93
+0.02%
$ 10.14 billion $ 8.42 million
Apr 12, 1 AM $ 2,739.42
-2.53%
$ 10.14 billion $ 8.25 million
Apr 12, 12 AM $ 2,810.58
-0.21%
$ 10.4 billion $ 8.35 million
Apr 11, 11 PM $ 2,816.59
-0.37%
$ 10.43 billion $ 8.39 million
Apr 11, 10 PM $ 2,827.18
-0.20%
$ 10.47 billion $ 8.56 million
Apr 11, 9 PM $ 2,833.01
+0.17%
$ 10.49 billion $ 9.13 million
Apr 11, 8 PM $ 2,828.27
-0.83%
$ 10.47 billion $ 9.73 million
Apr 11, 7 PM $ 2,851.93
+1.22%
$ 10.56 billion $ 10.55 million
Apr 11, 6 PM $ 2,817.66
+1.26%
$ 10.43 billion $ 10.19 million
Apr 11, 5 PM $ 2,782.67
+0.05%
$ 10.3 billion $ 10.09 million
Apr 11, 4 PM $ 2,781.23
+0.47%
$ 10.29 billion $ 9.43 million
Apr 11, 3 PM $ 2,768.3
+0.31%
$ 10.25 billion $ 9.42 million
Apr 11, 2 PM $ 2,759.67
+0.03%
$ 10.22 billion $ 9.39 million
Apr 11, 1 PM $ 2,758.87
-0.20%
$ 10.21 billion $ 9.5 million
Apr 11, 12 PM $ 2,764.35
+0.07%
$ 10.23 billion $ 8.13 million
Apr 11, 11 AM $ 2,762.32
+0.11%
$ 10.22 billion $ 6.03 million
Apr 11, 10 AM $ 2,759.3
-0.11%
$ 10.21 billion $ 6.09 million
Apr 11, 9 AM $ 2,762.26
+0.42%
$ 10.22 billion $ 6.25 million
Apr 11, 8 AM $ 2,750.71
-0.01%
$ 10.18 billion $ 6.2 million
Apr 11, 7 AM $ 2,750.9
-0.01%
$ 10.18 billion $ 6.28 million
Apr 11, 6 AM $ 2,751.29
-0.03%
$ 10.18 billion $ 6.17 million
Apr 11, 5 AM $ 2,752.09
-0.29%
$ 10.19 billion $ 6.23 million
Apr 11, 4 AM $ 2,760
-0.02%
$ 10.22 billion $ 5.7 million
Apr 11, 3 AM $ 2,761.25
-0.18%
$ 10.22 billion $ 5.79 million
Apr 11, 2 AM $ 2,766.27
+0.15%
$ 10.24 billion $ 5.83 million
Apr 11, 1 AM $ 2,762.17
+0.09%
$ 10.22 billion $ 5.92 million
Apr 11, 12 AM $ 2,759.78
-0.16%
$ 10.22 billion $ 5.7 million
Apr 10, 11 PM $ 2,764.23
+0.08%
$ 10.23 billion $ 5.78 million
Apr 10, 10 PM $ 2,761.9
-0.43%
$ 10.22 billion $ 5.82 million
Apr 10, 9 PM $ 2,773.86
+0.02%
$ 10.27 billion $ 5.57 million
Apr 10, 8 PM $ 2,773.4
+0.02%
$ 10.27 billion $ 4.98 million
Apr 10, 7 PM $ 2,772.89
+0.17%
$ 10.26 billion $ 3.85 million
Apr 10, 6 PM $ 2,768.09
+0.12%
$ 10.25 billion $ 4.6 million
Apr 10, 5 PM $ 2,764.68
+0.16%
$ 10.23 billion $ 4.53 million
Apr 10, 4 PM $ 2,760.39
+0.57%
$ 10.22 billion $ 4.61 million
Apr 10, 3 PM $ 2,744.81
-0.62%
$ 10.16 billion $ 5.7 million
Apr 10, 2 PM $ 2,762.02
+1.08%
$ 10.22 billion $ 5.9 million
Apr 10, 1 PM $ 2,732.38
-0.07%
$ 10.11 billion $ 5.7 million
Apr 10, 12 PM $ 2,734.47
+0.14%
$ 10.12 billion $ 5.66 million
Apr 10, 11 AM $ 2,730.61
+1.03%
$ 10.11 billion $ 5.62 million
Apr 10, 10 AM $ 2,702.84
+0.10%
$ 10 billion $ 5.71 million
Apr 10, 9 AM $ 2,700.2
+0.32%
$ 9.99 billion $ 5.68 million
Apr 10, 8 AM $ 2,691.48
+0.18%
$ 9.96 billion $ 5.7 million
Apr 10, 7 AM $ 2,686.64
-0.16%
$ 9.94 billion $ 6.55 million