Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 2,323.54
-0.08%
$ 8.36 billion $ 4.76 million
Jul 14, 7 PM $ 2,325.36
+0.15%
$ 8.37 billion $ 4.79 million
Jul 14, 6 PM $ 2,321.91
+0.19%
$ 8.36 billion $ 4.81 million
Jul 14, 5 PM $ 2,317.32
-0.31%
$ 8.34 billion $ 5.04 million
Jul 14, 4 PM $ 2,324.44
-0.27%
$ 8.37 billion $ 5.34 million
Jul 14, 3 PM $ 2,330.71
+0.34%
$ 8.39 billion $ 5.92 million
Jul 14, 2 PM $ 2,322.84
+0.21%
$ 8.36 billion $ 5.86 million
Jul 14, 1 PM $ 2,317.59
+0.94%
$ 8.34 billion $ 6.13 million
Jul 14, 12 PM $ 2,295.68
+2.99%
$ 8.26 billion $ 6.1 million
Jul 14, 11 AM $ 2,229.02
-0.02%
$ 8.02 billion $ 5.55 million
Jul 14, 10 AM $ 2,229.4
+0.76%
$ 8.02 billion $ 5.46 million
Jul 14, 9 AM $ 2,212.59
-0.05%
$ 7.96 billion $ 5.08 million
Jul 14, 8 AM $ 2,213.68
+0.28%
$ 7.97 billion $ 5.08 million
Jul 14, 7 AM $ 2,207.62
-0.10%
$ 7.95 billion $ 5.13 million
Jul 14, 6 AM $ 2,209.89
-0.20%
$ 7.95 billion $ 5.31 million
Jul 14, 5 AM $ 2,214.38
+0.05%
$ 8.22 billion $ 5.14 million
Jul 14, 4 AM $ 2,213.43
+0.25%
$ 8.22 billion $ 4.9 million
Jul 14, 3 AM $ 2,207.53
+0.02%
$ 8.19 billion $ 4.94 million
Jul 14, 2 AM $ 2,207.2
-0.20%
$ 8.19 billion $ 4.9 million
Jul 14, 1 AM $ 2,211.95
+0.13%
$ 8.21 billion $ 5.01 million
Jul 14, 12 AM $ 2,209.18
+0.51%
$ 8.2 billion $ 5.01 million
Jul 13, 11 PM $ 2,197.77
+0.70%
$ 8.16 billion $ 4.77 million
Jul 13, 10 PM $ 2,182.98
+0.30%
$ 8.1 billion $ 4.88 million
Jul 13, 9 PM $ 2,176.34
-0.76%
$ 8.08 billion $ 4.6 million
Jul 13, 8 PM $ 2,192.99
-0.02%
$ 8.14 billion $ 4.21 million
Jul 13, 7 PM $ 2,193.25
+0.46%
$ 8.14 billion $ 4.26 million
Jul 13, 6 PM $ 2,183.23
+0.09%
$ 8.1 billion $ 4.15 million
Jul 13, 5 PM $ 2,181.61
-0.67%
$ 8.1 billion $ 3.81 million
Jul 13, 4 PM $ 2,196.4
-0.25%
$ 8.15 billion $ 3.52 million
Jul 13, 3 PM $ 2,202.01
-0.04%
$ 8.17 billion $ 3.11 million
Jul 13, 2 PM $ 2,202.84
+0.60%
$ 8.18 billion $ 3.13 million
Jul 13, 1 PM $ 2,189.44
-0.31%
$ 8.13 billion $ 2.88 million
Jul 13, 12 PM $ 2,196.48
-0.54%
$ 8.15 billion $ 2.11 million
Jul 13, 11 AM $ 2,208.69
+0.22%
$ 8.2 billion $ 2.43 million
Jul 13, 10 AM $ 2,203.95
-0.43%
$ 8.18 billion $ 2.6 million
Jul 13, 9 AM $ 2,214
-0.15%
$ 8.22 billion $ 2.59 million
Jul 13, 8 AM $ 2,217.25
+0.12%
$ 8.23 billion $ 3.02 million
Jul 13, 7 AM $ 2,214.48
+0.54%
$ 8.22 billion $ 3.85 million
Jul 13, 6 AM $ 2,202.6
-0.22%
$ 8.18 billion $ 3.83 million
Jul 13, 5 AM $ 2,207.65
+0.08%
$ 8.19 billion $ 3.92 million
Jul 13, 4 AM $ 2,206.29
+0.02%
$ 8.19 billion $ 3.93 million
Jul 13, 3 AM $ 2,206.09
-1.54%
$ 8.19 billion $ 3.83 million
Jul 13, 2 AM $ 2,240.8
+0.01%
$ 8.32 billion $ 3.92 million
Jul 13, 1 AM $ 2,240.63
-0.82%
$ 8.32 billion $ 3.91 million
Jul 13, 12 AM $ 2,259.18
+1.02%
$ 8.39 billion $ 3.99 million
Jul 12, 11 PM $ 2,236.27
+0.28%
$ 8.3 billion $ 3.93 million
Jul 12, 10 PM $ 2,229.91
-0.67%
$ 8.28 billion $ 3.97 million
Jul 12, 9 PM $ 2,245.09
-0.47%
$ 8.33 billion $ 4.27 million
Jul 12, 8 PM $ 2,255.71
+0.00%
$ 8.37 billion $ 4.73 million
Jul 12, 7 PM $ 2,255.73
+0.06%
$ 8.37 billion $ 4.67 million