Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 2,838.07
+0.00%
$ 10.23 billion $ 94.02 million
1:23 PM $ 2,838.13
-0.08%
$ 10.23 billion $ 94.02 million
1:22 PM $ 2,840.59
+0.00%
$ 10.23 billion $ 93.84 million
1:21 PM $ 2,840.63
+0.00%
$ 10.23 billion $ 93.84 million
1:20 PM $ 2,840.63
+0.00%
$ 10.23 billion $ 93.84 million
1:19 PM $ 2,840.62
+0.00%
$ 10.24 billion $ 93.84 million
1:18 PM $ 2,840.71
-0.02%
$ 10.24 billion $ 93.88 million
1:17 PM $ 2,841.86
+0.00%
$ 10.24 billion $ 93.52 million
1:16 PM $ 2,841.92
-0.03%
$ 10.24 billion $ 92.64 million
1:15 PM $ 2,842.81
+0.00%
$ 10.24 billion $ 92.64 million
1:14 PM $ 2,842.82
-0.04%
$ 10.25 billion $ 92.64 million
1:13 PM $ 2,843.8
+0.00%
$ 10.25 billion $ 92.4 million
1:12 PM $ 2,843.81
-0.01%
$ 10.25 billion $ 92.46 million
1:11 PM $ 2,844.08
+0.05%
$ 10.25 billion $ 92.03 million
1:10 PM $ 2,842.57
+0.00%
$ 10.25 billion $ 92.04 million
1:09 PM $ 2,842.56
+0.08%
$ 10.25 billion $ 92.04 million
1:08 PM $ 2,840.37
+0.00%
$ 10.25 billion $ 91.61 million
1:07 PM $ 2,841.64
+0.02%
$ 10.25 billion $ 91.47 million
1:06 PM $ 2,840.99
+0.00%
$ 10.25 billion $ 91.47 million
1:05 PM $ 2,840.93
+0.00%
$ 10.25 billion $ 91.47 million
1:04 PM $ 2,841.38
+0.00%
$ 10.24 billion $ 91.47 million
1:03 PM $ 2,841.64
+0.00%
$ 10.24 billion $ 91.26 million
1:02 PM $ 2,841.7
-0.01%
$ 10.24 billion $ 91.33 million
1:01 PM $ 2,842.06
+0.01%
$ 10.24 billion $ 92.06 million
1:00 PM $ 2,841.85
+0.00%
$ 10.24 billion $ 91.82 million
12:59 PM $ 2,839.96
+0.00%
$ 10.24 billion $ 91.76 million
12:58 PM $ 2,839.91
+0.00%
$ 10.24 billion $ 91.76 million
12:57 PM $ 2,839.85
+0.00%
$ 10.24 billion $ 91.76 million
12:56 PM $ 2,839.83
-0.01%
$ 10.24 billion $ 91.65 million
12:55 PM $ 2,840.08
+0.01%
$ 10.24 billion $ 91.64 million
12:54 PM $ 2,839.92
+0.01%
$ 10.24 billion $ 91.64 million
12:53 PM $ 2,839.72
+0.02%
$ 10.24 billion $ 91.23 million
12:52 PM $ 2,839.05
+0.02%
$ 10.24 billion $ 91.21 million
12:51 PM $ 2,838.47
+0.01%
$ 10.24 billion $ 90.79 million
12:50 PM $ 2,838.12
+0.03%
$ 10.24 billion $ 90.79 million
12:49 PM $ 2,837.28
+0.00%
$ 10.23 billion $ 90.77 million
12:48 PM $ 2,837.22
+0.00%
$ 10.23 billion $ 90.77 million
12:47 PM $ 2,837.22
+0.02%
$ 10.23 billion $ 90.77 million
12:46 PM $ 2,836.52
+0.01%
$ 10.23 billion $ 90.67 million
12:45 PM $ 2,836.24
+0.05%
$ 10.23 billion $ 90.65 million
12:44 PM $ 2,834.83
+0.00%
$ 10.22 billion $ 90.52 million
12:43 PM $ 2,834.79
-0.06%
$ 10.22 billion $ 90.52 million
12:42 PM $ 2,836.53
+0.00%
$ 10.22 billion $ 90.32 million
12:41 PM $ 2,836.53
-0.01%
$ 10.22 billion $ 90.34 million
12:40 PM $ 2,836.7
+0.00%
$ 10.22 billion $ 90.34 million
12:39 PM $ 2,836.53
-0.08%
$ 10.22 billion $ 90.18 million
12:38 PM $ 2,838.87
-0.02%
$ 10.22 billion $ 90.18 million
12:37 PM $ 2,839.55
-0.01%
$ 10.22 billion $ 90.21 million
12:36 PM $ 2,839.85
-0.01%
$ 10.22 billion $ 90.13 million
12:35 PM $ 2,840.1
+0.00%
$ 10.22 billion $ 89.67 million