Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 2,383.91
-0.03%
$ 8.65 billion $ 2.31 million
2:24 AM $ 2,385.33
+0.00%
$ 8.65 billion $ 2.31 million
2:23 AM $ 2,385.2
+0.00%
$ 8.65 billion $ 2.31 million
2:22 AM $ 2,385.89
-0.04%
$ 8.65 billion $ 2.31 million
2:21 AM $ 2,387.44
-0.01%
$ 8.65 billion $ 2.31 million
2:20 AM $ 2,387.66
+0.00%
$ 8.65 billion $ 2.32 million
2:19 AM $ 2,387.69
+0.00%
$ 8.66 billion $ 2.32 million
2:18 AM $ 2,387.8
+0.00%
$ 8.66 billion $ 2.32 million
2:17 AM $ 2,387.67
-0.02%
$ 8.66 billion $ 2.32 million
2:16 AM $ 2,388.09
+0.01%
$ 8.66 billion $ 2.32 million
2:15 AM $ 2,387.76
-0.04%
$ 8.66 billion $ 2.32 million
2:14 AM $ 2,388.78
+0.00%
$ 8.66 billion $ 2.32 million
2:13 AM $ 2,388.8
+0.00%
$ 8.66 billion $ 2.32 million
2:12 AM $ 2,388.93
-0.01%
$ 8.66 billion $ 2.32 million
2:11 AM $ 2,389.04
+0.00%
$ 8.66 billion $ 2.33 million
2:10 AM $ 2,388.93
+0.01%
$ 8.66 billion $ 2.33 million
2:08 AM $ 2,390.1
+0.00%
$ 8.67 billion $ 2.32 million
2:07 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:06 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:05 AM $ 2,390.17
-0.01%
$ 8.67 billion $ 2.32 million
2:04 AM $ 2,390.65
+0.00%
$ 8.67 billion $ 2.32 million
2:03 AM $ 2,390.64
+0.00%
$ 8.67 billion $ 2.32 million
2:02 AM $ 2,390.65
-0.01%
$ 8.67 billion $ 2.32 million
2:01 AM $ 2,390.79
-0.01%
$ 8.67 billion $ 2.32 million
2:00 AM $ 2,391.07
-0.01%
$ 8.67 billion $ 2.32 million
1:59 AM $ 2,391.22
-0.01%
$ 8.67 billion $ 2.32 million
1:58 AM $ 2,391.54
+0.00%
$ 8.67 billion $ 2.3 million
1:57 AM $ 2,391.52
+0.00%
$ 8.67 billion $ 2.3 million
1:56 AM $ 2,391.4
+0.01%
$ 8.67 billion $ 2.26 million
1:55 AM $ 2,391.12
+0.00%
$ 8.67 billion $ 2.26 million
1:54 AM $ 2,390.83
+0.00%
$ 8.67 billion $ 2.26 million
1:53 AM $ 2,390.64
+0.00%
$ 8.67 billion $ 2.26 million
1:52 AM $ 2,390.55
+0.00%
$ 8.67 billion $ 2.26 million
1:51 AM $ 2,390.49
+0.00%
$ 8.67 billion $ 2.26 million
1:50 AM $ 2,390.23
+0.00%
$ 8.67 billion $ 2.27 million
1:49 AM $ 2,390.44
+0.00%
$ 8.67 billion $ 2.27 million
1:48 AM $ 2,390.16
+0.00%
$ 8.67 billion $ 2.27 million
1:47 AM $ 2,390.28
+0.00%
$ 8.67 billion $ 2.27 million
1:46 AM $ 2,390.21
+0.00%
$ 8.67 billion $ 2.27 million
1:45 AM $ 2,390.18
+0.00%
$ 8.67 billion $ 2.27 million
1:44 AM $ 2,390.67
+0.00%
$ 8.67 billion $ 2.27 million
1:43 AM $ 2,390.88
+0.00%
$ 8.67 billion $ 2.27 million
1:42 AM $ 2,390.75
-0.20%
$ 8.67 billion $ 2.27 million
1:41 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:40 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:39 AM $ 2,395.87
+0.00%
$ 8.69 billion $ 2.28 million
1:38 AM $ 2,395.91
+0.00%
$ 8.69 billion $ 2.28 million
1:37 AM $ 2,395.99
-0.01%
$ 8.69 billion $ 2.28 million
1:36 AM $ 2,396.3
+0.00%
$ 8.69 billion $ 2.28 million
1:35 AM $ 2,396.45
+0.00%
$ 8.69 billion $ 2.28 million