Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1,139.14
-23.74%
$ 490.03 million $ 5.31 million
Jun 6 $ 1,495.84
-21.63%
$ 652.57 million $ 3.6 million
May 30 $ 1,911.17
-0.15%
$ 690.61 million $ 994,204
May 23 $ 1,916.72
-5.00%
$ 655.89 million $ 5.09 million
May 16 $ 2,021.43
-8.38%
$ 673.2 million $ 9.62 million
May 9 $ 2,214.37
-17.51%
$ 669.84 million $ 12.42 million
May 2 $ 2,681.08
-11.34%
$ 864.11 million $ 11.2 million
Apr 25 $ 3,024.98
-3.12%
$ 971.92 million $ 5.87 million
Apr 18 $ 3,121.49
-2.76%
$ 984.43 million $ 8.96 million
Apr 11 $ 3,212.7
-6.36%
$ 942.11 million $ 12.19 million
Apr 4 $ 3,435.22
-8.48%
$ 1.05 billion $ 13.76 million
Mar 28 $ 3,751.98
+7.06%
$ 1.02 billion $ 13.67 million
Mar 21 $ 3,503.47
+15.24%
$ 945.79 million $ 14.4 million
Mar 14 $ 3,041.87
+13.52%
$ 824.17 million $ 14.07 million
Mar 7 $ 2,682.82
-1.29%
$ 709.57 million $ 31.29 million
Feb 28 $ 2,719.28
-2.15%
$ 695.15 million $ 10.73 million
Feb 21 $ 2,784.91
+0.03%
$ 738.93 million $ 15.83 million
Feb 14 $ 2,790.63
-8.66%
$ 643.01 million $ 8.61 million
Feb 7 $ 3,063.95
-5.15%
$ 689.44 million $ 8.1 million
Jan 31 $ 3,230.14
+1.27%
$ 626.01 million $ 441,281
Dec 27 $ 4,101.77
-0.08%
$ 525.89 million $ 78,982
Dec 20 $ 4,082.15
+3.21%
$ 494.1 million $ 1.25 million
Dec 13 $ 4,001.08
+3.97%
$ 467.62 million $ 1.5 million
Dec 6 $ 4,211.62
+0.34%
$ 470.47 million $ 922,177
Download