Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $1,317.15 | -0.44% | ||
| Nov 7 | $1,322.91 | -23.47% | ||
| Oct 31 | $1,727.44 | -0.40% | ||
| Oct 24 | $1,734.45 | +17.13% | ||
| Oct 17 | $1,480.76 | +4.17% | ||
| Oct 10 | $1,421.48 | -0.51% | ||
| Oct 3 | $1,428.47 | +2.41% | ||
| Sep 26 | $1,394.84 | -0.42% | ||
| Sep 19 | $1,424.14 | -1.26% | ||
| Sep 12 | $1,442.29 | -22.43% | ||
| Sep 5 | $1,855.98 | +12.15% | ||
| Aug 29 | $1,654.98 | +9.78% | ||
| Aug 22 | $1,510.49 | -11.05% | ||
| Aug 15 | $1,694.01 | -17.04% | ||
| Aug 8 | $2,041.87 | +15.56% | ||
| Aug 1 | $1,765.91 | -0.39% | ||
| Jul 25 | $1,769.94 | +4.50% | ||
| Jul 18 | $1,697.15 | +19.91% | ||
| Jul 11 | $1,415.15 | +15.51% | ||
| Jul 4 | $1,222.58 | +9.17% | ||
| Jun 27 | $1,117.49 | -10.54% | ||
| Jun 20 | $1,249.67 | +9.54% | ||
| Jun 13 | $1,139.14 | -23.74% | ||
| Jun 6 | $1,495.84 | -21.63% | ||
| May 30 | $1,911.17 | -0.15% | ||
| May 23 | $1,916.72 | -5.00% | ||
| May 16 | $2,021.43 | -8.38% | ||
| May 9 | $2,214.37 | -17.51% | ||
| May 2 | $2,681.08 | -11.34% | ||
| Apr 25 | $3,024.98 | -3.12% | ||
| Apr 18 | $3,121.49 | -2.76% | ||
| Apr 11 | $3,212.7 | -6.36% | ||
| Apr 4 | $3,435.22 | -8.48% | ||
| Mar 28 | $3,751.98 | +7.06% | ||
| Mar 21 | $3,503.47 | +15.24% | ||
| Mar 14 | $3,041.87 | +13.52% | ||
| Mar 7 | $2,682.82 | -1.29% | ||
| Feb 28 | $2,719.28 | -2.15% | ||
| Feb 21 | $2,784.91 | +0.03% | ||
| Feb 14 | $2,790.63 | -8.66% | ||
| Feb 7 | $3,063.95 | -5.15% | ||
| Jan 31 | $3,230.14 | +1.27% | ||
| Dec 27 | $4,101.77 | -0.08% | ||
| Dec 20 | $4,082.15 | +3.21% | ||
| Dec 13 | $4,001.08 | +3.97% | ||
| Dec 6 | $4,211.62 | +0.34% | ||