Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 3,821.75
+0.37%
$ 12.2 billion $ 29.81 million
Jan 11, 1 PM $ 3,807.62
-0.11%
$ 12.16 billion $ 29.65 million
Jan 11, 12 PM $ 3,811.89
+0.28%
$ 12.17 billion $ 29.64 million
Jan 11, 11 AM $ 3,801.38
-0.03%
$ 12.14 billion $ 29.6 million
Jan 11, 10 AM $ 3,802.35
+0.06%
$ 12.14 billion $ 29.64 million
Jan 11, 9 AM $ 3,800
+0.04%
$ 12.13 billion $ 29.49 million
Jan 11, 8 AM $ 3,798.08
+0.25%
$ 12.13 billion $ 29.44 million
Jan 11, 7 AM $ 3,788.53
-0.02%
$ 12.1 billion $ 29.2 million
Jan 11, 6 AM $ 3,789.3
-0.14%
$ 12.1 billion $ 29.4 million
Jan 11, 5 AM $ 3,794.48
+0.09%
$ 12.11 billion $ 29.57 million
Jan 11, 4 AM $ 3,790.95
+0.00%
$ 12.1 billion $ 29.48 million
Jan 11, 3 AM $ 3,791.08
+0.10%
$ 12.1 billion $ 29.48 million
Jan 11, 2 AM $ 3,787.2
-0.03%
$ 12.09 billion $ 29.44 million
Jan 11, 1 AM $ 3,788.49
+0.11%
$ 12.1 billion $ 29.4 million
Jan 11, 12 AM $ 3,784.38
+0.15%
$ 12.08 billion $ 29.25 million
Jan 10, 11 PM $ 3,778.54
+0.14%
$ 12.06 billion $ 28.75 million
Jan 10, 10 PM $ 3,773.14
-0.17%
$ 12.05 billion $ 28.73 million
Jan 10, 9 PM $ 3,779.71
-0.13%
$ 12.07 billion $ 28.88 million
Jan 10, 8 PM $ 3,784.76
-0.04%
$ 12.08 billion $ 28.88 million
Jan 10, 7 PM $ 3,786.24
-0.03%
$ 12.09 billion $ 28.89 million
Jan 10, 6 PM $ 3,787.21
-0.01%
$ 12.09 billion $ 29.1 million
Jan 10, 5 PM $ 3,787.72
-0.04%
$ 12.09 billion $ 29.07 million
Jan 10, 4 PM $ 3,789.29
-0.01%
$ 12.1 billion $ 29.45 million
Jan 10, 3 PM $ 3,789.96
+0.14%
$ 12.1 billion $ 29.41 million
Jan 10, 2 PM $ 3,784.77
-0.14%
$ 12.08 billion $ 29.29 million
Jan 10, 1 PM $ 3,790.17
-0.07%
$ 12.1 billion $ 28.98 million
Jan 10, 12 PM $ 3,792.93
+0.07%
$ 12.11 billion $ 29.01 million
Jan 10, 11 AM $ 3,790.18
-0.08%
$ 12.1 billion $ 27.16 million
Jan 10, 10 AM $ 3,793.16
+0.17%
$ 12.11 billion $ 27.33 million
Jan 10, 9 AM $ 3,786.54
+0.12%
$ 12.09 billion $ 27.5 million
Jan 10, 8 AM $ 3,782.03
-0.08%
$ 12.07 billion $ 27.13 million
Jan 10, 7 AM $ 3,784.91
+0.18%
$ 12.08 billion $ 27.39 million
Jan 10, 6 AM $ 3,778.07
+0.03%
$ 12.06 billion $ 26.98 million
Jan 10, 5 AM $ 3,776.91
+0.12%
$ 12.06 billion $ 26.55 million
Jan 10, 4 AM $ 3,772.43
-0.18%
$ 12.04 billion $ 26.71 million
Jan 10, 3 AM $ 3,779.35
+0.04%
$ 12.07 billion $ 26.79 million
Jan 10, 2 AM $ 3,777.96
-0.08%
$ 12.06 billion $ 27.01 million
Jan 10, 1 AM $ 3,780.9
+0.13%
$ 12.07 billion $ 27.36 million
Jan 10, 12 AM $ 3,775.94
-0.13%
$ 12.05 billion $ 27.52 million
Jan 9, 11 PM $ 3,780.63
+0.11%
$ 12.07 billion $ 27.63 million
Jan 9, 10 PM $ 3,776.29
+0.05%
$ 12.06 billion $ 27.5 million
Jan 9, 9 PM $ 3,774.46
+0.29%
$ 12.05 billion $ 27.56 million
Jan 9, 8 PM $ 3,764.43
-0.24%
$ 12.02 billion $ 27.58 million
Jan 9, 7 PM $ 3,773.58
-0.47%
$ 12.05 billion $ 27.54 million
Jan 9, 6 PM $ 3,791.3
-0.66%
$ 12.1 billion $ 27.5 million
Jan 9, 5 PM $ 3,816.3
-0.38%
$ 12.18 billion $ 27.61 million
Jan 9, 4 PM $ 3,830.99
+0.80%
$ 12.23 billion $ 27.6 million
Jan 9, 3 PM $ 3,800.68
+1.07%
$ 12.12 billion $ 27.5 million
Jan 9, 2 PM $ 3,760.46
-0.72%
$ 12.01 billion $ 28.32 million
Jan 9, 1 PM $ 3,787.86
+0.29%
$ 12.08 billion $ 28.05 million