Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 3,830.99
+0.80%
$ 12.23 billion $ 27.6 million
Jan 9, 3 PM $ 3,800.68
+1.07%
$ 12.12 billion $ 27.5 million
Jan 9, 2 PM $ 3,760.46
-0.72%
$ 12.01 billion $ 28.32 million
Jan 9, 1 PM $ 3,787.86
+0.29%
$ 12.08 billion $ 28.05 million
Jan 9, 12 PM $ 3,777.13
-0.15%
$ 12.06 billion $ 27.8 million
Jan 9, 11 AM $ 3,782.95
-0.18%
$ 12.08 billion $ 26.77 million
Jan 9, 10 AM $ 3,789.71
+0.11%
$ 12.1 billion $ 25.77 million
Jan 9, 9 AM $ 3,785.65
+0.42%
$ 12.09 billion $ 24.99 million
Jan 9, 8 AM $ 3,769.79
-1.08%
$ 12.04 billion $ 22.63 million
Jan 9, 7 AM $ 3,810.81
-0.28%
$ 12.17 billion $ 22.84 million
Jan 9, 6 AM $ 3,821.32
+0.18%
$ 12.2 billion $ 23.15 million
Jan 9, 5 AM $ 3,814.6
+0.03%
$ 12.18 billion $ 22.96 million
Jan 9, 4 AM $ 3,813.63
-0.06%
$ 12.18 billion $ 22.61 million
Jan 9, 3 AM $ 3,815.74
+0.28%
$ 12.18 billion $ 22.79 million
Jan 9, 2 AM $ 3,804.86
+0.12%
$ 12.15 billion $ 22.4 million
Jan 9, 1 AM $ 3,800.29
-0.31%
$ 12.13 billion $ 22.32 million
Jan 9, 12 AM $ 3,812.23
+0.22%
$ 12.17 billion $ 21.93 million
Jan 8, 11 PM $ 3,803.94
-0.21%
$ 12.14 billion $ 21.77 million
Jan 8, 10 PM $ 3,812.12
-0.12%
$ 12.17 billion $ 21.92 million
Jan 8, 9 PM $ 3,816.51
+0.49%
$ 12.18 billion $ 21.8 million
Jan 8, 8 PM $ 3,798.07
-0.30%
$ 12.13 billion $ 21.94 million
Jan 8, 7 PM $ 3,809.69
-0.27%
$ 12.16 billion $ 21.88 million
Jan 8, 6 PM $ 3,820.18
-0.16%
$ 12.2 billion $ 21.98 million
Jan 8, 5 PM $ 3,826.32
+0.42%
$ 12.22 billion $ 21.75 million
Jan 8, 4 PM $ 3,810.12
+0.48%
$ 12.16 billion $ 21.14 million
Jan 8, 3 PM $ 3,789.06
+0.57%
$ 12.1 billion $ 21.41 million
Jan 8, 2 PM $ 3,767.65
-0.58%
$ 12.03 billion $ 20.46 million
Jan 8, 1 PM $ 3,789.56
-0.03%
$ 12.1 billion $ 19.65 million
Jan 8, 12 PM $ 3,790.61
-0.62%
$ 12.1 billion $ 18.96 million
Jan 8, 11 AM $ 3,814.12
-0.37%
$ 12.18 billion $ 20.8 million
Jan 8, 10 AM $ 3,828.37
+0.49%
$ 12.22 billion $ 21.18 million
Jan 8, 9 AM $ 3,809.7
-0.34%
$ 12.16 billion $ 19.04 million
Jan 8, 8 AM $ 3,822.6
-0.13%
$ 12.2 billion $ 18.93 million
Jan 8, 7 AM $ 3,827.65
+0.45%
$ 12.22 billion $ 19.01 million
Jan 8, 6 AM $ 3,810.48
-1.17%
$ 12.17 billion $ 18.83 million
Jan 8, 5 AM $ 3,855.76
-0.12%
$ 12.31 billion $ 19.2 million
Jan 8, 4 AM $ 3,860.53
+0.42%
$ 12.33 billion $ 19.13 million
Jan 8, 3 AM $ 3,844.43
-0.50%
$ 12.27 billion $ 18.35 million
Jan 8, 2 AM $ 3,863.69
-0.56%
$ 12.34 billion $ 18.18 million
Jan 8, 1 AM $ 3,885.56
+0.11%
$ 12.41 billion $ 18.13 million
Jan 8, 12 AM $ 3,881.58
+0.12%
$ 12.39 billion $ 17.84 million
Jan 7, 11 PM $ 3,876.92
+0.48%
$ 12.38 billion $ 17.51 million
Jan 7, 10 PM $ 3,858.51
+0.09%
$ 12.32 billion $ 17.29 million
Jan 7, 9 PM $ 3,854.96
+0.30%
$ 12.31 billion $ 17.5 million
Jan 7, 8 PM $ 3,843.58
-0.04%
$ 12.27 billion $ 17.22 million
Jan 7, 7 PM $ 3,845.23
-0.10%
$ 12.28 billion $ 17.18 million
Jan 7, 6 PM $ 3,848.98
-0.32%
$ 12.29 billion $ 17.67 million
Jan 7, 5 PM $ 3,861.2
-0.20%
$ 12.33 billion $ 17.49 million
Jan 7, 4 PM $ 3,869.03
+0.08%
$ 12.35 billion $ 16.72 million
Jan 7, 3 PM $ 3,866.1
-1.00%
$ 12.34 billion $ 16.85 million