Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3,869.03
+0.08%
$ 12.35 billion $ 16.72 million
Jan 7, 3 PM $ 3,866.1
-1.00%
$ 12.34 billion $ 16.85 million
Jan 7, 2 PM $ 3,905.15
-0.67%
$ 12.47 billion $ 17.62 million
Jan 7, 1 PM $ 3,931.65
-0.04%
$ 12.55 billion $ 17.65 million
Jan 7, 12 PM $ 3,933.27
-0.19%
$ 12.56 billion $ 17.65 million
Jan 7, 11 AM $ 3,940.91
+0.08%
$ 12.58 billion $ 14.89 million
Jan 7, 10 AM $ 3,937.86
+0.41%
$ 12.57 billion $ 14.83 million
Jan 7, 9 AM $ 3,921.98
-1.57%
$ 12.52 billion $ 14.45 million
Jan 7, 8 AM $ 3,984.68
+0.02%
$ 12.72 billion $ 14.38 million
Jan 7, 7 AM $ 3,984.02
+0.07%
$ 12.72 billion $ 14.28 million
Jan 7, 6 AM $ 3,981.37
+0.05%
$ 12.71 billion $ 13.47 million
Jan 7, 5 AM $ 3,979.45
-0.17%
$ 12.7 billion $ 13.2 million
Jan 7, 4 AM $ 3,986.12
-0.25%
$ 12.73 billion $ 13.44 million
Jan 7, 3 AM $ 3,996.45
-0.09%
$ 12.76 billion $ 13.32 million
Jan 7, 2 AM $ 3,999.87
+0.77%
$ 12.77 billion $ 13.25 million
Jan 7, 1 AM $ 3,969.45
-0.67%
$ 12.67 billion $ 12.85 million
Jan 7, 12 AM $ 3,996.12
-0.81%
$ 12.76 billion $ 12.88 million
Jan 6, 11 PM $ 4,028.83
+0.56%
$ 12.86 billion $ 13.05 million
Jan 6, 10 PM $ 4,006.51
-0.03%
$ 12.79 billion $ 13 million
Jan 6, 9 PM $ 4,007.83
+1.02%
$ 12.8 billion $ 12.81 million
Jan 6, 8 PM $ 3,967.42
+0.66%
$ 12.67 billion $ 13.08 million
Jan 6, 7 PM $ 3,941.47
-0.04%
$ 12.58 billion $ 13.01 million
Jan 6, 6 PM $ 3,942.97
+0.20%
$ 12.59 billion $ 13.06 million
Jan 6, 5 PM $ 3,935.13
-1.04%
$ 12.56 billion $ 12.78 million
Jan 6, 4 PM $ 3,976.49
-0.69%
$ 12.7 billion $ 12.68 million
Jan 6, 3 PM $ 4,004.19
-0.12%
$ 12.78 billion $ 13.07 million
Jan 6, 2 PM $ 4,008.86
+1.35%
$ 12.8 billion $ 12.91 million
Jan 6, 1 PM $ 3,955.37
-0.20%
$ 12.63 billion $ 11.76 million
Jan 6, 12 PM $ 3,963.35
-0.06%
$ 12.65 billion $ 11.69 million
Jan 6, 11 AM $ 3,965.77
+0.37%
$ 12.66 billion $ 10.21 million
Jan 6, 10 AM $ 3,951.01
+0.07%
$ 12.61 billion $ 10.12 million
Jan 6, 9 AM $ 3,948.09
+0.26%
$ 12.6 billion $ 9.96 million
Jan 6, 8 AM $ 3,937.72
-0.01%
$ 12.57 billion $ 9.89 million
Jan 6, 7 AM $ 3,938.24
-0.73%
$ 12.57 billion $ 9.94 million
Jan 6, 6 AM $ 3,967.24
+0.74%
$ 12.67 billion $ 9.74 million
Jan 6, 5 AM $ 3,938.28
-0.18%
$ 12.57 billion $ 9.93 million
Jan 6, 4 AM $ 3,945.57
+0.02%
$ 12.6 billion $ 9.81 million
Jan 6, 3 AM $ 3,944.58
+0.31%
$ 12.59 billion $ 10.03 million
Jan 6, 2 AM $ 3,932.45
-0.20%
$ 12.55 billion $ 10 million
Jan 6, 1 AM $ 3,940.17
+0.23%
$ 12.58 billion $ 10.06 million
Jan 6, 12 AM $ 3,931.21
-0.52%
$ 12.55 billion $ 9.93 million
Jan 5, 11 PM $ 3,951.91
-0.24%
$ 12.62 billion $ 9.66 million
Jan 5, 10 PM $ 3,961.21
-0.11%
$ 12.65 billion $ 9.26 million
Jan 5, 9 PM $ 3,965.5
+0.03%
$ 12.66 billion $ 8.9 million
Jan 5, 8 PM $ 3,964.09
+0.67%
$ 12.66 billion $ 8.39 million
Jan 5, 7 PM $ 3,937.14
+0.10%
$ 12.57 billion $ 7.68 million
Jan 5, 6 PM $ 3,933.12
+0.27%
$ 12.56 billion $ 7.6 million
Jan 5, 5 PM $ 3,922.48
+0.60%
$ 12.52 billion $ 6.94 million
Jan 5, 4 PM $ 3,898.52
-0.11%
$ 12.45 billion $ 6.75 million
Jan 5, 3 PM $ 3,902.64
+0.71%
$ 12.46 billion $ 5.79 million