Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 2,421.98
+0.06%
$ 7.73 billion $ 4.45 million
Feb 22, 9 AM $ 2,420.63
+0.08%
$ 7.73 billion $ 4.15 million
Feb 22, 8 AM $ 2,418.74
-0.19%
$ 7.72 billion $ 4.21 million
Feb 22, 7 AM $ 2,423.29
+0.04%
$ 7.74 billion $ 3.21 million
Feb 22, 6 AM $ 2,422.37
+0.37%
$ 7.73 billion $ 3.27 million
Feb 22, 5 AM $ 2,413.41
-0.26%
$ 7.71 billion $ 3.29 million
Feb 22, 4 AM $ 2,419.75
+0.11%
$ 7.73 billion $ 3.3 million
Feb 22, 3 AM $ 2,417.11
-0.11%
$ 7.72 billion $ 3.29 million
Feb 22, 2 AM $ 2,419.69
-0.21%
$ 7.73 billion $ 10.55 million
Feb 22, 1 AM $ 2,424.72
+0.40%
$ 7.74 billion $ 10.59 million
Feb 22, 12 AM $ 2,414.95
-0.31%
$ 7.71 billion $ 10.55 million
Feb 21, 11 PM $ 2,422.35
+0.06%
$ 7.73 billion $ 10.5 million
Feb 21, 10 PM $ 2,420.9
-0.33%
$ 7.73 billion $ 11.04 million
Feb 21, 9 PM $ 2,429.03
-0.02%
$ 7.76 billion $ 11.06 million
Feb 21, 8 PM $ 2,429.47
-0.47%
$ 7.76 billion $ 11.02 million
Feb 21, 7 PM $ 2,440.98
-0.16%
$ 7.79 billion $ 11.03 million
Feb 21, 6 PM $ 2,444.82
+0.23%
$ 7.81 billion $ 11.15 million
Feb 21, 5 PM $ 2,439.31
+0.13%
$ 7.79 billion $ 11.13 million
Feb 21, 4 PM $ 2,436.23
-0.09%
$ 7.78 billion $ 10.61 million
Feb 21, 3 PM $ 2,438.37
+0.09%
$ 7.78 billion $ 10.08 million
Feb 21, 2 PM $ 2,436.23
+0.41%
$ 7.78 billion $ 9.48 million
Feb 21, 1 PM $ 2,426.37
+0.29%
$ 7.75 billion $ 9.79 million
Feb 21, 12 PM $ 2,419.35
-0.18%
$ 7.72 billion $ 20.24 million
Feb 21, 11 AM $ 2,423.76
+0.21%
$ 7.74 billion $ 20.57 million
Feb 21, 10 AM $ 2,418.61
+0.05%
$ 7.72 billion $ 20.04 million
Feb 21, 9 AM $ 2,417.42
+0.31%
$ 7.72 billion $ 17.13 million
Feb 21, 8 AM $ 2,409.86
+0.21%
$ 7.69 billion $ 15.4 million
Feb 21, 7 AM $ 2,404.82
+0.01%
$ 7.68 billion $ 15.36 million
Feb 21, 6 AM $ 2,404.47
-0.03%
$ 7.68 billion $ 15.27 million
Feb 21, 5 AM $ 2,405.11
+0.02%
$ 7.68 billion $ 15.01 million
Feb 21, 4 AM $ 2,404.53
-0.01%
$ 7.68 billion $ 15.03 million
Feb 21, 3 AM $ 2,404.87
-0.24%
$ 7.68 billion $ 15.38 million
Feb 21, 2 AM $ 2,410.56
-0.06%
$ 7.7 billion $ 15.44 million
Feb 21, 1 AM $ 2,411.88
+0.30%
$ 7.7 billion $ 14.98 million
Feb 21, 12 AM $ 2,404.75
-0.45%
$ 7.68 billion $ 14.99 million
Feb 20, 11 PM $ 2,415.47
-0.05%
$ 7.71 billion $ 14.85 million
Feb 20, 10 PM $ 2,416.63
-0.07%
$ 7.72 billion $ 14.16 million
Feb 20, 9 PM $ 2,418.42
+0.25%
$ 7.72 billion $ 13.86 million
Feb 20, 8 PM $ 2,412.44
+0.29%
$ 7.7 billion $ 13.76 million
Feb 20, 7 PM $ 2,405.48
-0.59%
$ 7.68 billion $ 13.65 million
Feb 20, 6 PM $ 2,419.8
+0.78%
$ 7.72 billion $ 13.49 million
Feb 20, 5 PM $ 2,401.02
-0.35%
$ 7.67 billion $ 13.3 million
Feb 20, 4 PM $ 2,409.44
+0.18%
$ 7.69 billion $ 13.24 million
Feb 20, 3 PM $ 2,404.75
+0.88%
$ 7.68 billion $ 13.08 million
Feb 20, 2 PM $ 2,383.87
+0.61%
$ 7.61 billion $ 12.7 million
Feb 20, 1 PM $ 2,369.54
-0.81%
$ 7.56 billion $ 12.24 million
Feb 20, 12 PM $ 2,388.52
+0.10%
$ 7.62 billion $ 12.33 million
Feb 20, 11 AM $ 2,386.08
-0.61%
$ 7.62 billion $ 12.19 million
Feb 20, 10 AM $ 2,400.74
-0.49%
$ 7.66 billion $ 12.04 million
Feb 20, 9 AM $ 2,412.56
+0.39%
$ 7.7 billion $ 9.86 million