Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 3,902.64
+0.71%
$ 12.46 billion $ 5.79 million
Jan 5, 2 PM $ 3,874.94
+0.47%
$ 12.37 billion $ 5.06 million
Jan 5, 1 PM $ 3,856.92
-0.78%
$ 12.31 billion $ 4.1 million
Jan 5, 12 PM $ 3,887.37
+0.02%
$ 12.41 billion $ 3.43 million
Jan 5, 11 AM $ 3,886.76
+0.00%
$ 12.41 billion $ 13.91 million
Jan 5, 10 AM $ 3,886.64
+0.15%
$ 12.41 billion $ 13.93 million
Jan 5, 9 AM $ 3,880.87
+0.23%
$ 12.39 billion $ 1.99 million
Jan 5, 8 AM $ 3,872.12
+0.14%
$ 12.36 billion $ 2.08 million
Jan 5, 7 AM $ 3,866.59
+0.20%
$ 12.34 billion $ 2.15 million
Jan 5, 6 AM $ 3,858.74
-0.09%
$ 12.32 billion $ 2.17 million
Jan 5, 5 AM $ 3,862.27
-0.47%
$ 12.33 billion $ 2.04 million
Jan 5, 4 AM $ 3,880.59
-0.69%
$ 12.39 billion $ 2.18 million
Jan 5, 3 AM $ 3,907.61
+0.08%
$ 12.48 billion $ 1.69 million
Jan 5, 2 AM $ 3,904.47
-0.42%
$ 12.47 billion $ 1.62 million
Jan 5, 1 AM $ 3,920.96
+1.06%
$ 12.52 billion $ 2.13 million
Jan 5, 12 AM $ 3,879.79
+1.23%
$ 12.39 billion $ 1.6 million
Jan 4, 11 PM $ 3,832.6
-0.02%
$ 12.24 billion $ 1.5 million
Jan 4, 10 PM $ 3,833.38
+0.05%
$ 12.24 billion $ 1.53 million
Jan 4, 9 PM $ 3,831.4
-0.11%
$ 12.23 billion $ 1.53 million
Jan 4, 8 PM $ 3,835.72
+0.08%
$ 12.25 billion $ 1.38 million
Jan 4, 7 PM $ 3,832.7
-0.08%
$ 12.24 billion $ 1.43 million
Jan 4, 6 PM $ 3,835.92
-0.22%
$ 12.25 billion $ 1.29 million
Jan 4, 5 PM $ 3,844.54
-0.14%
$ 12.27 billion $ 1.24 million
Jan 4, 4 PM $ 3,849.97
+0.47%
$ 12.29 billion $ 1.24 million
Jan 4, 3 PM $ 3,832.09
-0.13%
$ 12.23 billion $ 1.18 million
Jan 4, 2 PM $ 3,837.1
-0.21%
$ 12.25 billion $ 1.15 million
Jan 4, 1 PM $ 3,845.17
+0.10%
$ 12.28 billion $ 1.65 million
Jan 4, 12 PM $ 3,841.29
+0.16%
$ 12.26 billion $ 1.85 million
Jan 4, 11 AM $ 3,834.98
-0.41%
$ 12.24 billion $ 1.68 million
Jan 4, 10 AM $ 3,850.75
-0.08%
$ 12.29 billion $ 1.96 million
Jan 4, 9 AM $ 3,853.7
+0.19%
$ 12.3 billion $ 2.03 million
Jan 4, 8 AM $ 3,846.58
-0.05%
$ 12.28 billion $ 1.98 million
Jan 4, 7 AM $ 3,848.37
-0.09%
$ 12.29 billion $ 2.1 million
Jan 4, 6 AM $ 3,851.65
-0.09%
$ 12.3 billion $ 2.25 million
Jan 4, 5 AM $ 3,854.98
+0.19%
$ -- $ 2.54 million
Jan 4, 4 AM $ 3,847.58
-0.15%
$ -- $ 2.57 million
Jan 4, 3 AM $ 3,853.43
+0.30%
$ -- $ 2.67 million
Jan 4, 2 AM $ 3,841.97
-0.31%
$ -- $ 2.72 million
Jan 4, 1 AM $ 3,853.96
+0.07%
$ 12.3 billion $ 2.92 million
Jan 4, 12 AM $ 3,851.09
+0.92%
$ 12.3 billion $ 2.91 million
Jan 3, 11 PM $ 3,815.93
+0.10%
$ 12.18 billion $ 2.98 million
Jan 3, 10 PM $ 3,812.31
+0.00%
$ 12.17 billion $ 2.86 million
Jan 3, 9 PM $ 3,812.21
+0.07%
$ 12.17 billion $ 2.98 million
Jan 3, 8 PM $ 3,809.46
+0.27%
$ 12.16 billion $ 3.36 million
Jan 3, 7 PM $ 3,799.04
-0.04%
$ 12.13 billion $ 4.05 million
Jan 3, 6 PM $ 3,800.6
+0.06%
$ 12.13 billion $ 4.13 million
Jan 3, 5 PM $ 3,798.36
-0.14%
$ 12.13 billion $ 4.57 million
Jan 3, 4 PM $ 3,803.52
+0.11%
$ 12.14 billion $ 4.84 million
Jan 3, 3 PM $ 3,799.43
+0.04%
$ 12.13 billion $ 4.91 million
Jan 3, 2 PM $ 3,797.98
+0.03%
$ 12.13 billion $ 5.54 million