Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 3,797.98
+0.03%
$ 12.13 billion $ 5.54 million
Jan 3, 1 PM $ 3,796.84
+0.16%
$ 12.12 billion $ 83.95 million
Jan 3, 12 PM $ 3,790.74
+0.02%
$ 12.1 billion $ 83.14 million
Jan 3, 11 AM $ 3,789.79
-0.06%
$ 12.1 billion $ 80.54 million
Jan 3, 10 AM $ 3,791.98
-0.15%
$ 12.11 billion $ 80.54 million
Jan 3, 9 AM $ 3,797.71
+0.14%
$ 12.12 billion $ 80.53 million
Jan 3, 8 AM $ 3,792.28
+0.44%
$ 12.11 billion $ 80.4 million
Jan 3, 7 AM $ 3,775.48
-0.48%
$ 12.05 billion $ 79.69 million
Jan 3, 6 AM $ 3,793.91
-0.18%
$ 12.11 billion $ 79.7 million
Jan 3, 5 AM $ 3,800.56
-0.41%
$ 12.13 billion $ 79.47 million
Jan 3, 4 AM $ 3,816.31
-0.20%
$ 12.18 billion $ 79.68 million
Jan 3, 3 AM $ 3,823.82
-0.02%
$ 12.21 billion $ 79.77 million
Jan 3, 2 AM $ 3,824.43
-0.13%
$ 12.21 billion $ 79.7 million
Jan 3, 1 AM $ 3,829.44
+0.02%
$ 12.23 billion $ 79.79 million
Jan 3, 12 AM $ 3,828.72
+0.22%
$ 12.22 billion $ 79.58 million
Jan 2, 11 PM $ 3,820.23
-0.48%
$ 12.2 billion $ 79.29 million
Jan 2, 10 PM $ 3,838.73
+0.27%
$ 12.26 billion $ 79.58 million
Jan 2, 9 PM $ 3,828.38
+0.45%
$ 12.22 billion $ 79.19 million
Jan 2, 8 PM $ 3,811.14
-0.08%
$ 12.17 billion $ 78.58 million
Jan 2, 7 PM $ 3,814.32
+0.53%
$ 12.18 billion $ 77.94 million
Jan 2, 6 PM $ 3,794.25
-0.64%
$ 12.11 billion $ 78.3 million
Jan 2, 5 PM $ 3,818.72
-0.20%
$ 12.19 billion $ 78.69 million
Jan 2, 4 PM $ 3,826.23
+1.10%
$ 12.22 billion $ 78.24 million
Jan 2, 3 PM $ 3,784.61
+0.15%
$ 12.08 billion $ 76.93 million
Jan 2, 2 PM $ 3,778.86
+1.13%
$ 12.06 billion $ 78.73 million
Jan 2, 1 PM $ 3,736.82
+0.18%
$ 11.93 billion $ 83.83 million
Jan 2, 12 PM $ 3,730.26
+0.08%
$ 11.91 billion $ 83.02 million
Jan 2, 11 AM $ 3,727.45
-0.38%
$ 11.9 billion $ 81.52 million
Jan 2, 10 AM $ 3,741.78
+0.64%
$ 11.95 billion $ 81.74 million
Jan 2, 9 AM $ 3,717.9
+0.32%
$ 11.87 billion $ 80.77 million
Jan 2, 8 AM $ 3,705.95
+0.19%
$ 11.83 billion $ 80.28 million
Jan 2, 7 AM $ 3,699.09
-0.32%
$ 11.81 billion $ 80.12 million
Jan 2, 6 AM $ 3,710.9
+0.58%
$ 11.85 billion $ 81.35 million
Jan 2, 5 AM $ 3,689.39
-0.04%
$ 11.78 billion $ 80.69 million
Jan 2, 4 AM $ 3,691.27
-0.31%
$ 11.78 billion $ 80.7 million
Jan 2, 3 AM $ 3,702.86
+0.94%
$ 11.82 billion $ 80.86 million
Jan 2, 2 AM $ 3,668.31
-0.09%
$ 11.71 billion $ 80.03 million
Jan 2, 1 AM $ 3,671.71
-0.10%
$ 11.72 billion $ 79.88 million
Jan 2, 12 AM $ 3,675.32
+0.00%
$ 11.73 billion $ 79.21 million
Jan 1, 11 PM $ 3,675.29
+0.42%
$ 11.73 billion $ 79.21 million
Jan 1, 10 PM $ 3,660
+0.09%
$ 11.69 billion $ 78.58 million
Jan 1, 9 PM $ 3,656.81
+0.00%
$ 11.67 billion $ 77.5 million
Jan 1, 8 PM $ 3,656.71
-0.19%
$ 11.67 billion $ 78.44 million
Jan 1, 7 PM $ 3,663.82
+0.23%
$ 11.7 billion $ 78.52 million
Jan 1, 6 PM $ 3,655.56
-0.02%
$ 11.67 billion $ 79.04 million
Jan 1, 5 PM $ 3,656.45
+0.24%
$ 11.67 billion $ 79.07 million
Jan 1, 4 PM $ 3,647.65
-0.24%
$ 11.65 billion $ 78.53 million
Jan 1, 3 PM $ 3,656.56
+0.14%
$ 11.67 billion $ 78.5 million
Jan 1, 2 PM $ 3,651.4
+0.06%
$ 11.66 billion $ 69.94 million
Jan 1, 1 PM $ 3,649.27
-0.08%
$ 11.65 billion $ 70.24 million