Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 3,651.4
+0.06%
$ 11.66 billion $ 69.94 million
Jan 1, 1 PM $ 3,649.27
-0.08%
$ 11.65 billion $ 70.24 million
Jan 1, 12 PM $ 3,652.24
-0.03%
$ 11.66 billion $ 69.64 million
Jan 1, 11 AM $ 3,653.22
+0.12%
$ 11.66 billion $ 69.83 million
Jan 1, 10 AM $ 3,648.89
-0.05%
$ 11.65 billion $ 69.72 million
Jan 1, 9 AM $ 3,650.55
+0.13%
$ 12.19 billion $ 70.2 million
Jan 1, 8 AM $ 3,645.75
+0.08%
$ 12.18 billion $ 70.15 million
Jan 1, 7 AM $ 3,642.79
+0.08%
$ 12.17 billion $ 70.08 million
Jan 1, 6 AM $ 3,639.89
-0.19%
$ 12.16 billion $ 69.92 million
Jan 1, 5 AM $ 3,646.94
+0.21%
$ 12.18 billion $ 70.06 million
Jan 1, 4 AM $ 3,639.47
-0.19%
$ 12.16 billion $ 70.39 million
Jan 1, 3 AM $ 3,646.52
-0.05%
$ 12.18 billion $ 70.44 million
Jan 1, 2 AM $ 3,648.44
-0.10%
$ 12.19 billion $ 71.07 million
Jan 1, 1 AM $ 3,652.16
+0.21%
$ 12.2 billion $ 70.57 million
Jan 1, 12 AM $ 3,644.55
+0.28%
$ 12.17 billion $ 70.28 million
Dec 31, 11 PM $ 3,634.49
-0.16%
$ 12.14 billion $ 69.37 million
Dec 31, 10 PM $ 3,640.48
-0.19%
$ 12.16 billion $ 70.76 million
Dec 31, 9 PM $ 3,647.44
+0.43%
$ 12.18 billion $ 70.67 million
Dec 31, 8 PM $ 3,631.67
-0.15%
$ 12.13 billion $ 70.01 million
Dec 31, 7 PM $ 3,637.09
-0.05%
$ 12.15 billion $ 70.04 million
Dec 31, 6 PM $ 3,639
+0.00%
$ 12.15 billion $ 70.18 million
Dec 31, 5 PM $ 3,638.96
+0.17%
$ 12.15 billion $ 69.93 million
Dec 31, 4 PM $ 3,632.64
-0.56%
$ 12.13 billion $ 68.89 million
Dec 31, 3 PM $ 3,652.96
-0.18%
$ 12.2 billion $ 70.27 million
Dec 31, 2 PM $ 3,659.54
-0.10%
$ 12.22 billion $ 70.23 million
Dec 31, 1 PM $ 3,663.33
+0.24%
$ 12.24 billion $ 70.14 million
Dec 31, 12 PM $ 3,654.72
-0.31%
$ 12.21 billion $ 70.19 million
Dec 31, 11 AM $ 3,665.8
+0.61%
$ 12.24 billion $ 69.92 million
Dec 31, 10 AM $ 3,643.48
+0.08%
$ 12.17 billion $ 69.98 million
Dec 31, 9 AM $ 3,640.52
+0.21%
$ 12.16 billion $ 67.76 million
Dec 31, 8 AM $ 3,632.8
-0.20%
$ 12.13 billion $ 124.45 million
Dec 31, 7 AM $ 3,639.98
-0.03%
$ 12.16 billion $ 124.79 million
Dec 31, 6 AM $ 3,641.23
+0.04%
$ 12.16 billion $ 125.39 million
Dec 31, 5 AM $ 3,640.23
+0.20%
$ 12.16 billion $ 126.15 million
Dec 31, 4 AM $ 3,633.12
-0.09%
$ 12.13 billion $ 126.11 million
Dec 31, 3 AM $ 3,636.39
-0.30%
$ 12.15 billion $ 127.13 million
Dec 31, 2 AM $ 3,647.29
+0.00%
$ 12.18 billion $ 125.37 million
Dec 31, 1 AM $ 3,647.15
+0.49%
$ 12.18 billion $ 125.24 million
Dec 31, 12 AM $ 3,629.3
-0.21%
$ 12.12 billion $ 125.11 million
Dec 30, 11 PM $ 3,637.11
+0.15%
$ 12.15 billion $ 124.7 million
Dec 30, 10 PM $ 3,631.83
+0.10%
$ 12.13 billion $ 124.55 million
Dec 30, 9 PM $ 3,628.12
+0.26%
$ 12.12 billion $ 124.38 million
Dec 30, 8 PM $ 3,618.62
-0.40%
$ 12.09 billion $ 124.16 million
Dec 30, 7 PM $ 3,633.23
+0.08%
$ 12.13 billion $ 124.62 million
Dec 30, 6 PM $ 3,630.33
-0.27%
$ 12.12 billion $ 123.92 million
Dec 30, 5 PM $ 3,637.86
-0.24%
$ 12.15 billion $ 123.98 million
Dec 30, 4 PM $ 3,646.52
-0.34%
$ 12.18 billion $ 124.08 million
Dec 30, 3 PM $ 3,658.92
-0.15%
$ 12.22 billion $ 122.62 million
Dec 30, 2 PM $ 3,664.33
+0.27%
$ 12.24 billion $ 122.55 million
Dec 30, 1 PM $ 3,654.73
+0.32%
$ 12.21 billion $ 121.09 million