Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 2,525.99
-0.26%
$ 8.95 billion $ 3.81 million
Apr 3, 9 PM $ 2,532.7
+0.23%
$ 8.98 billion $ 4.01 million
Apr 3, 8 PM $ 2,526.95
+0.06%
$ 8.96 billion $ 4.09 million
Apr 3, 7 PM $ 2,525.52
+0.09%
$ 8.95 billion $ 4.11 million
Apr 3, 6 PM $ 2,523.34
+0.04%
$ 8.94 billion $ 4.53 million
Apr 3, 5 PM $ 2,522.42
-0.27%
$ 8.94 billion $ 4.57 million
Apr 3, 4 PM $ 2,529.23
+0.20%
$ 8.96 billion $ 4.84 million
Apr 3, 3 PM $ 2,524.23
-0.18%
$ 8.95 billion $ 7.14 million
Apr 3, 2 PM $ 2,528.66
+0.28%
$ 8.96 billion $ 7.13 million
Apr 3, 1 PM $ 2,521.71
-0.50%
$ 8.94 billion $ 8.68 million
Apr 3, 12 PM $ 2,534.29
-0.20%
$ 8.98 billion $ 8.7 million
Apr 3, 11 AM $ 2,539.49
+0.21%
$ 9 billion $ 8.66 million
Apr 3, 10 AM $ 2,534.18
-0.12%
$ 8.98 billion $ 8.7 million
Apr 3, 9 AM $ 2,537.3
-0.01%
$ 8.99 billion $ 8.83 million
Apr 3, 8 AM $ 2,537.57
-0.27%
$ 8.99 billion $ 8.86 million
Apr 3, 7 AM $ 2,544.37
+0.28%
$ 9.02 billion $ 8.9 million
Apr 3, 6 AM $ 2,537.38
+0.21%
$ 8.99 billion $ 8.79 million
Apr 3, 5 AM $ 2,532.12
+0.15%
$ 8.98 billion $ 8.88 million
Apr 3, 4 AM $ 2,528.44
+0.06%
$ 8.96 billion $ 8.08 million
Apr 3, 3 AM $ 2,526.94
+0.19%
$ 8.96 billion $ 8.02 million
Apr 3, 2 AM $ 2,522.15
-0.07%
$ 8.91 billion $ 8.1 million
Apr 3, 1 AM $ 2,523.99
-0.11%
$ 8.92 billion $ 8.54 million
Apr 3, 12 AM $ 2,526.78
-0.15%
$ 8.93 billion $ 9.36 million
Apr 2, 11 PM $ 2,530.62
-0.24%
$ 8.94 billion $ 9.12 million
Apr 2, 10 PM $ 2,536.8
+0.06%
$ 8.97 billion $ 9.29 million
Apr 2, 9 PM $ 2,535.23
-0.31%
$ 8.96 billion $ 9.64 million
Apr 2, 8 PM $ 2,543.14
+0.31%
$ 8.99 billion $ 9.46 million
Apr 2, 7 PM $ 2,535.19
+0.33%
$ 8.96 billion $ 9.24 million
Apr 2, 6 PM $ 2,526.93
-0.01%
$ 8.93 billion $ 9.82 million
Apr 2, 5 PM $ 2,527.31
-0.58%
$ 8.93 billion $ 9.95 million
Apr 2, 4 PM $ 2,542.29
+0.39%
$ 8.99 billion $ 9.99 million
Apr 2, 3 PM $ 2,532.4
-0.28%
$ 8.95 billion $ 7.9 million
Apr 2, 2 PM $ 2,539.43
+1.61%
$ 8.98 billion $ 8.15 million
Apr 2, 1 PM $ 2,499.19
+0.10%
$ 8.83 billion $ 6.82 million
Apr 2, 12 PM $ 2,496.97
-0.25%
$ 8.83 billion $ 6.15 million
Apr 2, 11 AM $ 2,503.19
-0.24%
$ 8.85 billion $ 5.99 million
Apr 2, 10 AM $ 2,509.12
-0.26%
$ 8.87 billion $ 6.01 million
Apr 2, 9 AM $ 2,515.65
-0.13%
$ 8.89 billion $ 6.14 million
Apr 2, 8 AM $ 2,518.97
-0.30%
$ 8.9 billion $ 7.08 million
Apr 2, 7 AM $ 2,526.6
+0.18%
$ 8.93 billion $ 7.38 million
Apr 2, 6 AM $ 2,522.01
+0.05%
$ 8.91 billion $ 8.76 million
Apr 2, 5 AM $ 2,520.42
+0.14%
$ 8.91 billion $ 8.91 million
Apr 2, 4 AM $ 2,516.74
-0.59%
$ 8.9 billion $ 8.95 million
Apr 2, 3 AM $ 2,531.68
-1.00%
$ 8.95 billion $ 9.02 million
Apr 2, 2 AM $ 2,557.27
-0.93%
$ 9.04 billion $ 9.04 million
Apr 2, 1 AM $ 2,581.27
-2.66%
$ 9.04 billion $ 8.68 million
Apr 2, 12 AM $ 2,651.89
+0.65%
$ 9.28 billion $ 8.1 million
Apr 1, 11 PM $ 2,634.75
+0.01%
$ 9.22 billion $ 8.26 million
Apr 1, 10 PM $ 2,634.6
-0.70%
$ 9.22 billion $ 8.68 million
Apr 1, 9 PM $ 2,653.38
+0.81%
$ 9.29 billion $ 8.29 million