Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 2,421.59
+0.15%
$ 7.73 billion $ 3.54 million
Feb 16, 7 AM $ 2,417.87
+0.27%
$ 7.72 billion $ 3.56 million
Feb 16, 6 AM $ 2,411.38
+0.35%
$ 7.7 billion $ 3.46 million
Feb 16, 5 AM $ 2,402.85
-0.50%
$ 7.67 billion $ 3.4 million
Feb 16, 4 AM $ 2,414.93
+0.44%
$ 7.71 billion $ 3.16 million
Feb 16, 3 AM $ 2,404.34
+0.08%
$ 7.68 billion $ 3.35 million
Feb 16, 2 AM $ 2,402.23
-0.25%
$ 7.67 billion $ 17.68 million
Feb 16, 1 AM $ 2,408.27
-0.30%
$ 7.69 billion $ 17.49 million
Feb 16, 12 AM $ 2,415.64
+0.39%
$ 7.71 billion $ 17.54 million
Feb 15, 11 PM $ 2,406.17
-0.40%
$ 7.68 billion $ 17.45 million
Feb 15, 10 PM $ 2,415.9
+0.58%
$ 7.71 billion $ 17.49 million
Feb 15, 9 PM $ 2,402.08
+0.46%
$ 7.67 billion $ 17.36 million
Feb 15, 8 PM $ 2,391.16
+0.32%
$ 7.63 billion $ 17.12 million
Feb 15, 7 PM $ 2,383.65
-0.73%
$ 7.61 billion $ 16.7 million
Feb 15, 6 PM $ 2,401.26
-0.49%
$ 7.67 billion $ 15.16 million
Feb 15, 5 PM $ 2,413.08
-1.95%
$ 7.7 billion $ 13.66 million
Feb 15, 4 PM $ 2,461.13
-0.14%
$ 7.86 billion $ 13.96 million
Feb 15, 3 PM $ 2,464.58
+0.17%
$ 7.87 billion $ 13.71 million
Feb 15, 2 PM $ 2,460.44
+0.15%
$ 7.86 billion $ 13.74 million
Feb 15, 1 PM $ 2,456.46
-1.14%
$ 7.84 billion $ 13.71 million
Feb 15, 12 PM $ 2,484.78
-1.69%
$ 7.93 billion $ 13.93 million
Feb 15, 11 AM $ 2,527.45
-0.12%
$ 8.07 billion $ 12.31 million
Feb 15, 10 AM $ 2,530.76
-0.28%
$ 8.08 billion $ 12.61 million
Feb 15, 9 AM $ 2,537.73
+0.08%
$ 8.1 billion $ 11.46 million
Feb 15, 8 AM $ 2,535.6
-1.12%
$ 8.09 billion $ 11.59 million
Feb 15, 7 AM $ 2,564.25
+0.20%
$ 8.19 billion $ 11.61 million
Feb 15, 6 AM $ 2,558.99
-0.22%
$ 8.17 billion $ 11.57 million
Feb 15, 5 AM $ 2,564.59
+0.63%
$ 8.19 billion $ 11.16 million
Feb 15, 4 AM $ 2,546.84
+1.00%
$ 8.13 billion $ 11.01 million
Feb 15, 3 AM $ 2,521.76
-0.22%
$ 8.05 billion $ 10.69 million
Feb 15, 2 AM $ 2,527.21
+0.04%
$ 8.07 billion $ 14.32 million
Feb 15, 1 AM $ 2,526.22
-0.98%
$ 8.06 billion $ 14.18 million
Feb 15, 12 AM $ 2,550.39
-0.35%
$ 8.13 billion $ 14.25 million
Feb 14, 11 PM $ 2,559.41
-0.18%
$ 8.17 billion $ 14.26 million
Feb 14, 10 PM $ 2,564.2
+0.38%
$ 8.19 billion $ 14.18 million
Feb 14, 9 PM $ 2,554.12
-0.17%
$ 8.15 billion $ 14.05 million
Feb 14, 8 PM $ 2,558.43
-0.16%
$ 8.17 billion $ 14.1 million
Feb 14, 7 PM $ 2,562.45
+0.24%
$ 8.18 billion $ 14.07 million
Feb 14, 6 PM $ 2,556.49
+0.12%
$ 8.16 billion $ 13.71 million
Feb 14, 5 PM $ 2,553.44
-0.11%
$ 8.15 billion $ 13.65 million
Feb 14, 4 PM $ 2,556.08
-0.15%
$ 8.16 billion $ 13.09 million
Feb 14, 3 PM $ 2,559.76
+0.05%
$ 8.17 billion $ 12.22 million
Feb 14, 2 PM $ 2,558.61
+0.68%
$ 8.17 billion $ 11.41 million
Feb 14, 1 PM $ 2,541.42
-0.01%
$ 8.11 billion $ 10.82 million
Feb 14, 12 PM $ 2,541.72
-1.26%
$ 8.11 billion $ 10.12 million
Feb 14, 11 AM $ 2,574.16
+1.15%
$ 8.22 billion $ 6.44 million
Feb 14, 10 AM $ 2,544.75
-0.08%
$ 8.12 billion $ 6.05 million
Feb 14, 9 AM $ 2,546.84
-0.15%
$ 8.13 billion $ 5.91 million
Feb 14, 8 AM $ 2,550.73
+1.16%
$ 8.14 billion $ 5.75 million
Feb 14, 7 AM $ 2,521.44
+0.15%
$ 8.05 billion $ 5.48 million