Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 2,634.6
-0.70%
$ 9.22 billion $ 8.68 million
Apr 1, 9 PM $ 2,653.38
+0.81%
$ 9.29 billion $ 8.29 million
Apr 1, 8 PM $ 2,632.17
-0.10%
$ 9.21 billion $ 8.47 million
Apr 1, 7 PM $ 2,635.12
+0.57%
$ 9.22 billion $ 8.42 million
Apr 1, 6 PM $ 2,619.92
-0.51%
$ 9.17 billion $ 7.92 million
Apr 1, 5 PM $ 2,633.22
-0.29%
$ 9.22 billion $ 8.19 million
Apr 1, 4 PM $ 2,640.84
+0.52%
$ 9.24 billion $ 7.72 million
Apr 1, 3 PM $ 2,627.19
+0.35%
$ 9.2 billion $ 7.8 million
Apr 1, 2 PM $ 2,617.52
+0.41%
$ 9.16 billion $ 7.65 million
Apr 1, 1 PM $ 2,606.86
-0.62%
$ 9.12 billion $ 7.74 million
Apr 1, 12 PM $ 2,623.14
-0.14%
$ 9.18 billion $ 8.28 million
Apr 1, 11 AM $ 2,626.72
+0.14%
$ 9.19 billion $ 8.59 million
Apr 1, 10 AM $ 2,622.79
-0.09%
$ 9.18 billion $ 9.39 million
Apr 1, 9 AM $ 2,625.46
-0.24%
$ 9.19 billion $ 9.44 million
Apr 1, 8 AM $ 2,631.79
+0.25%
$ 9.21 billion $ 8.69 million
Apr 1, 7 AM $ 2,625.36
-0.72%
$ 9.19 billion $ 8.3 million
Apr 1, 6 AM $ 2,644.33
+1.15%
$ 9.26 billion $ 8.27 million
Apr 1, 5 AM $ 2,614.34
+0.65%
$ 9.15 billion $ 6.6 million
Apr 1, 4 AM $ 2,597.44
+0.47%
$ 9.09 billion $ 6.44 million
Apr 1, 3 AM $ 2,585.28
+0.60%
$ 9.05 billion $ 6.33 million
Apr 1, 2 AM $ 2,569.96
-0.28%
$ 9 billion $ 6.31 million
Apr 1, 1 AM $ 2,577.35
-0.79%
$ 9.02 billion $ 6.44 million
Apr 1, 12 AM $ 2,597.85
+0.32%
$ 9.09 billion $ 6.5 million
Mar 31, 11 PM $ 2,589.55
+0.43%
$ 9.06 billion $ 6.23 million
Mar 31, 10 PM $ 2,578.36
-0.36%
$ 9.03 billion $ 5.71 million
Mar 31, 9 PM $ 2,587.7
-0.13%
$ 9.06 billion $ 5.68 million
Mar 31, 8 PM $ 2,590.98
+0.46%
$ 9.07 billion $ 5.42 million
Mar 31, 7 PM $ 2,578.44
-0.17%
$ 9.03 billion $ 5.45 million
Mar 31, 6 PM $ 2,582.68
+0.24%
$ 9.04 billion $ 5.5 million
Mar 31, 5 PM $ 2,576.57
+0.23%
$ 9.02 billion $ 5.45 million
Mar 31, 4 PM $ 2,570.71
+1.42%
$ 9 billion $ 6.48 million
Mar 31, 3 PM $ 2,534.94
+0.64%
$ 8.87 billion $ 6.74 million
Mar 31, 2 PM $ 2,518.74
-1.22%
$ 8.82 billion $ 7.18 million
Mar 31, 1 PM $ 2,549.82
+1.05%
$ 8.93 billion $ 7.2 million
Mar 31, 12 PM $ 2,523.24
+0.58%
$ 8.83 billion $ 6.86 million
Mar 31, 11 AM $ 2,508.58
+0.62%
$ 8.78 billion $ 6.7 million
Mar 31, 10 AM $ 2,493.43
+0.39%
$ 8.73 billion $ 5.61 million
Mar 31, 9 AM $ 2,483.93
-1.20%
$ 8.69 billion $ 5.57 million
Mar 31, 8 AM $ 2,513.98
-0.37%
$ 8.8 billion $ 5.4 million
Mar 31, 7 AM $ 2,523.4
-0.48%
$ 8.83 billion $ 5.58 million
Mar 31, 6 AM $ 2,535.57
-0.19%
$ 8.88 billion $ 6.25 million
Mar 31, 5 AM $ 2,541.21
+0.12%
$ 8.9 billion $ 6.23 million
Mar 31, 4 AM $ 2,538.29
-0.16%
$ 8.88 billion $ 6.35 million
Mar 31, 3 AM $ 2,542.43
-0.39%
$ 8.9 billion $ 6.39 million
Mar 31, 2 AM $ 2,552.54
+0.01%
$ 8.93 billion $ 6.78 million
Mar 31, 1 AM $ 2,552.28
+2.12%
$ 8.93 billion $ 6.74 million
Mar 31, 12 AM $ 2,499.35
+0.29%
$ 8.74 billion $ 6.59 million
Mar 30, 11 PM $ 2,492.24
-0.33%
$ 8.72 billion $ 6.61 million
Mar 30, 10 PM $ 2,500.44
-0.05%
$ 8.75 billion $ 6.73 million
Mar 30, 9 PM $ 2,501.79
+0.48%
$ 8.75 billion $ 6.79 million