Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 2,417.86
+0.06%
$ 7.72 billion $ 2.64 million
Feb 12, 5 AM $ 2,416.31
+0.10%
$ 7.71 billion $ 3.08 million
Feb 12, 4 AM $ 2,413.9
+0.35%
$ 7.71 billion $ 3.07 million
Feb 12, 3 AM $ 2,405.54
-0.01%
$ 7.68 billion $ 3.01 million
Feb 12, 2 AM $ 2,405.69
-0.23%
$ 7.68 billion $ 10.71 million
Feb 12, 1 AM $ 2,412.94
+0.42%
$ 7.7 billion $ 10.93 million
Feb 12, 12 AM $ 2,402.92
+1.03%
$ 7.67 billion $ 10.84 million
Feb 11, 11 PM $ 2,378.46
-0.81%
$ 7.59 billion $ 10.73 million
Feb 11, 10 PM $ 2,397.85
-0.83%
$ 7.66 billion $ 10.67 million
Feb 11, 9 PM $ 2,417.95
+0.98%
$ 7.72 billion $ 10.65 million
Feb 11, 8 PM $ 2,394.51
+0.04%
$ 7.64 billion $ 10.2 million
Feb 11, 7 PM $ 2,390.48
+0.29%
$ 7.63 billion $ 10.02 million
Feb 11, 6 PM $ 2,383.35
+0.51%
$ 7.61 billion $ 9.79 million
Feb 11, 5 PM $ 2,371.28
+0.84%
$ 7.57 billion $ 9.66 million
Feb 11, 4 PM $ 2,351.43
-0.39%
$ 7.51 billion $ 9.49 million
Feb 11, 3 PM $ 2,360.6
-1.75%
$ 7.54 billion $ 9.43 million
Feb 11, 2 PM $ 2,402.73
+0.16%
$ 7.67 billion $ 8.76 million
Feb 11, 1 PM $ 2,398.81
+0.22%
$ 7.66 billion $ 7.59 million
Feb 11, 12 PM $ 2,393.36
+0.02%
$ 7.64 billion $ 7.01 million
Feb 11, 11 AM $ 2,393.57
+0.78%
$ 7.64 billion $ 4.56 million
Feb 11, 10 AM $ 2,374.95
-0.54%
$ 7.58 billion $ 4.07 million
Feb 11, 9 AM $ 2,387.77
-0.11%
$ 7.62 billion $ 4.07 million
Feb 11, 8 AM $ 2,390.27
-0.22%
$ 7.63 billion $ 4.03 million
Feb 11, 7 AM $ 2,395.56
+0.24%
$ 7.65 billion $ 3.81 million
Feb 11, 6 AM $ 2,389.92
-1.31%
$ 7.63 billion $ 3.89 million
Feb 11, 5 AM $ 2,421.64
+0.15%
$ 7.73 billion $ 3.75 million
Feb 11, 4 AM $ 2,417.9
-2.04%
$ 7.72 billion $ 3.64 million
Feb 11, 3 AM $ 2,468.19
-0.18%
$ 7.88 billion $ 3.59 million
Feb 11, 2 AM $ 2,472.75
-0.29%
$ 7.89 billion $ 20.46 million
Feb 11, 1 AM $ 2,479.84
-0.04%
$ 7.92 billion $ 20.51 million
Feb 11, 12 AM $ 2,480.58
+0.23%
$ 7.92 billion $ 19.17 million
Feb 10, 11 PM $ 2,474.96
+0.28%
$ 7.9 billion $ 18.75 million
Feb 10, 10 PM $ 2,467.97
+0.32%
$ 7.88 billion $ 18.54 million
Feb 10, 9 PM $ 2,460.13
-0.26%
$ 7.85 billion $ 18.35 million
Feb 10, 8 PM $ 2,466.63
-0.34%
$ 7.88 billion $ 18.34 million
Feb 10, 7 PM $ 2,474.98
+0.44%
$ 7.9 billion $ 18.31 million
Feb 10, 6 PM $ 2,464.04
-1.25%
$ 7.87 billion $ 18.01 million
Feb 10, 5 PM $ 2,495.22
+0.52%
$ 7.97 billion $ 17.91 million
Feb 10, 4 PM $ 2,486.13
+0.29%
$ 7.94 billion $ 17.36 million
Feb 10, 3 PM $ 2,479.03
+0.60%
$ 7.91 billion $ 17.35 million
Feb 10, 2 PM $ 2,464.24
-0.44%
$ 7.87 billion $ 15.81 million
Feb 10, 1 PM $ 2,475.01
+0.57%
$ 7.9 billion $ 15.17 million
Feb 10, 12 PM $ 2,461.01
+0.22%
$ 7.86 billion $ 14.92 million
Feb 10, 11 AM $ 2,457.56
-0.52%
$ 7.85 billion $ 13.67 million
Feb 10, 10 AM $ 2,470.4
+0.00%
$ 7.89 billion $ 13.72 million
Feb 10, 9 AM $ 2,470.28
+0.13%
$ 7.89 billion $ 13.58 million
Feb 10, 8 AM $ 2,467.2
+0.20%
$ 7.88 billion $ 12.89 million
Feb 10, 7 AM $ 2,462.24
-0.45%
$ 7.86 billion $ 13.33 million
Feb 10, 6 AM $ 2,473.8
-1.49%
$ 7.9 billion $ 13.13 million
Feb 10, 5 AM $ 2,511.15
-0.83%
$ 8.02 billion $ 13.03 million