Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 3,594.65
-0.14%
$ 12.01 billion $ 107.51 million
Dec 28, 11 AM $ 3,599.78
+0.02%
$ 12.02 billion $ 106.83 million
Dec 28, 10 AM $ 3,599.17
+0.24%
$ 12.02 billion $ 106.84 million
Dec 28, 9 AM $ 3,590.59
-0.14%
$ 11.99 billion $ 106.56 million
Dec 28, 8 AM $ 3,595.53
+0.04%
$ 12.01 billion $ 106.63 million
Dec 28, 7 AM $ 3,593.46
-0.10%
$ 12 billion $ 106.33 million
Dec 28, 6 AM $ 3,597.2
+0.14%
$ 12.01 billion $ 106.15 million
Dec 28, 5 AM $ 3,592.02
-0.14%
$ 12 billion $ 105.64 million
Dec 28, 4 AM $ 3,597.09
-0.08%
$ 12.01 billion $ 105.03 million
Dec 28, 3 AM $ 3,600.02
-0.12%
$ 12.02 billion $ 104.64 million
Dec 28, 2 AM $ 3,604.4
+0.10%
$ 12.04 billion $ 104.3 million
Dec 28, 1 AM $ 3,600.65
-0.04%
$ 12.03 billion $ 104.02 million
Dec 28, 12 AM $ 3,602.12
-0.14%
$ 12.03 billion $ 104 million
Dec 27, 11 PM $ 3,607.12
+0.37%
$ 12.05 billion $ 103.74 million
Dec 27, 10 PM $ 3,593.88
+0.18%
$ 12 billion $ 103.26 million
Dec 27, 9 PM $ 3,587.54
+0.10%
$ 11.98 billion $ 101.61 million
Dec 27, 8 PM $ 3,583.97
+0.02%
$ 11.97 billion $ 101.45 million
Dec 27, 7 PM $ 3,583.23
+0.14%
$ 11.97 billion $ 101.46 million
Dec 27, 6 PM $ 3,578.21
+0.00%
$ 11.95 billion $ 101.17 million
Dec 27, 5 PM $ 3,578.11
+0.14%
$ 11.95 billion $ 100.79 million
Dec 27, 4 PM $ 3,573.09
-0.19%
$ 11.93 billion $ 100.4 million
Dec 27, 3 PM $ 3,579.86
-0.04%
$ 11.96 billion $ 100.59 million
Dec 27, 2 PM $ 3,581.45
-0.04%
$ 11.96 billion $ 99.32 million
Dec 27, 1 PM $ 3,583
-0.04%
$ 11.97 billion $ 98.75 million
Dec 27, 12 PM $ 3,584.3
+0.11%
$ 11.97 billion $ 98.89 million
Dec 27, 11 AM $ 3,580.31
+0.08%
$ 11.96 billion $ 98.8 million
Dec 27, 10 AM $ 3,577.3
-0.32%
$ 11.95 billion $ 98.8 million
Dec 27, 9 AM $ 3,588.88
+0.02%
$ 11.99 billion $ 99.21 million
Dec 27, 8 AM $ 3,588.11
+0.05%
$ 11.98 billion $ 99.1 million
Dec 27, 7 AM $ 3,586.33
+0.11%
$ 11.98 billion $ 99.04 million
Dec 27, 6 AM $ 3,582.28
-0.03%
$ 11.96 billion $ 98.88 million
Dec 27, 5 AM $ 3,583.44
+0.05%
$ 11.97 billion $ 98.92 million
Dec 27, 4 AM $ 3,581.6
-0.09%
$ 11.96 billion $ 98.35 million
Dec 27, 3 AM $ 3,584.9
+0.15%
$ 11.97 billion $ 98.42 million
Dec 27, 2 AM $ 3,579.68
+0.01%
$ 11.96 billion $ 98.16 million
Dec 27, 1 AM $ 3,579.49
+0.01%
$ 11.96 billion $ 97.73 million
Dec 27, 12 AM $ 3,579.21
-0.07%
$ 11.95 billion $ 97.58 million
Dec 26, 11 PM $ 3,581.86
+0.03%
$ 11.96 billion $ 97.7 million
Dec 26, 10 PM $ 3,580.62
-0.01%
$ 11.96 billion $ 97.68 million
Dec 26, 9 PM $ 3,580.97
-0.06%
$ 11.96 billion $ 97.9 million
Dec 26, 8 PM $ 3,583.2
+0.14%
$ 11.97 billion $ 97.77 million
Dec 26, 7 PM $ 3,578.18
+0.05%
$ 11.95 billion $ 97.63 million
Dec 26, 6 PM $ 3,576.48
+0.17%
$ 11.95 billion $ 97.56 million
Dec 26, 5 PM $ 3,570.3
+0.19%
$ 11.92 billion $ 99.51 million
Dec 26, 4 PM $ 3,563.68
-0.16%
$ 11.9 billion $ 99.24 million
Dec 26, 3 PM $ 3,568.35
-0.06%
$ 11.92 billion $ 97.88 million
Dec 26, 2 PM $ 3,570.6
-2.14%
$ 11.93 billion $ 97.58 million
Dec 26, 1 PM $ 3,648.56
+0.41%
$ 12.19 billion $ 98 million
Dec 26, 12 PM $ 3,633.57
+0.23%
$ 12.14 billion $ 97.22 million
Dec 26, 11 AM $ 3,625.05
-0.22%
$ 12.11 billion $ 97.45 million