Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 2,501.79
+0.48%
$ 8.75 billion $ 6.79 million
Mar 30, 8 PM $ 2,489.91
+0.10%
$ 8.71 billion $ 6.69 million
Mar 30, 7 PM $ 2,487.4
-0.59%
$ 8.7 billion $ 6.66 million
Mar 30, 6 PM $ 2,502.02
-0.50%
$ 8.75 billion $ 6.67 million
Mar 30, 5 PM $ 2,514.67
-0.92%
$ 8.8 billion $ 6.25 million
Mar 30, 4 PM $ 2,537.9
-0.62%
$ 8.88 billion $ 5.21 million
Mar 30, 3 PM $ 2,553.61
+0.47%
$ 8.93 billion $ 6.54 million
Mar 30, 2 PM $ 2,541.64
+0.02%
$ 8.89 billion $ 5.97 million
Mar 30, 1 PM $ 2,541.02
-0.45%
$ 8.89 billion $ 6.7 million
Mar 30, 12 PM $ 2,552.44
+0.21%
$ 8.93 billion $ 6.2 million
Mar 30, 11 AM $ 2,547.27
+0.69%
$ 8.91 billion $ 6.02 million
Mar 30, 10 AM $ 2,529.75
+0.06%
$ 8.85 billion $ 6.11 million
Mar 30, 9 AM $ 2,528.34
-0.52%
$ 8.85 billion $ 6.58 million
Mar 30, 8 AM $ 2,541.57
+0.38%
$ 8.89 billion $ 6.66 million
Mar 30, 7 AM $ 2,532.06
+0.60%
$ 8.86 billion $ 7.14 million
Mar 30, 6 AM $ 2,516.87
-0.20%
$ 8.81 billion $ 6.57 million
Mar 30, 5 AM $ 2,522.01
+0.12%
$ 8.82 billion $ 7.31 million
Mar 30, 4 AM $ 2,517.35
+0.49%
$ 8.81 billion $ 7.68 million
Mar 30, 3 AM $ 2,505
+0.25%
$ 8.76 billion $ 8.35 million
Mar 30, 2 AM $ 2,499.09
+1.03%
$ 8.74 billion $ 8.02 million
Mar 30, 1 AM $ 2,473.52
+0.68%
$ 8.61 billion $ 7.82 million
Mar 30, 12 AM $ 2,456.88
+0.65%
$ 8.55 billion $ 7.74 million
Mar 29, 11 PM $ 2,441.24
+1.37%
$ 8.5 billion $ 7.66 million
Mar 29, 10 PM $ 2,408.21
-2.40%
$ 8.38 billion $ 7.47 million
Mar 29, 9 PM $ 2,467.43
+0.29%
$ 8.59 billion $ 7.56 million
Mar 29, 8 PM $ 2,460.26
+0.16%
$ 8.57 billion $ 7.58 million
Mar 29, 7 PM $ 2,456.31
-0.07%
$ 8.55 billion $ 8.89 million
Mar 29, 6 PM $ 2,457.97
+0.12%
$ 8.56 billion $ 8.89 million
Mar 29, 5 PM $ 2,454.95
-0.18%
$ 8.55 billion $ 8.88 million
Mar 29, 4 PM $ 2,459.42
+0.36%
$ 8.56 billion $ 9.67 million
Mar 29, 3 PM $ 2,450.66
-0.08%
$ 8.53 billion $ 7.99 million
Mar 29, 2 PM $ 2,452.94
+0.24%
$ 8.54 billion $ 8 million
Mar 29, 1 PM $ 2,448.12
-0.63%
$ 8.52 billion $ 7.6 million
Mar 29, 12 PM $ 2,463.57
-0.09%
$ 8.58 billion $ 8.82 million
Mar 29, 11 AM $ 2,465.69
+0.39%
$ 8.58 billion $ 9.98 million
Mar 29, 10 AM $ 2,456.12
-0.23%
$ 8.55 billion $ 9.79 million
Mar 29, 9 AM $ 2,461.88
-0.18%
$ 8.57 billion $ 9.75 million
Mar 29, 8 AM $ 2,466.21
-0.04%
$ 8.59 billion $ 10.06 million
Mar 29, 7 AM $ 2,467.22
+0.04%
$ 8.59 billion $ 9.56 million
Mar 29, 6 AM $ 2,466.84
+0.05%
$ 8.59 billion $ 9.47 million
Mar 29, 5 AM $ 2,465.63
-0.10%
$ 8.58 billion $ 8.81 million
Mar 29, 4 AM $ 2,468.15
-0.31%
$ 8.59 billion $ 7.56 million
Mar 29, 3 AM $ 2,475.85
+0.34%
$ 8.62 billion $ 7.58 million
Mar 29, 2 AM $ 2,467.49
+0.13%
$ 8.59 billion $ 7.4 million
Mar 29, 1 AM $ 2,464.38
+0.33%
$ 8.58 billion $ 7.41 million
Mar 29, 12 AM $ 2,456.34
+0.04%
$ 8.55 billion $ 7.44 million
Mar 28, 11 PM $ 2,455.72
-0.76%
$ 8.55 billion $ 7.44 million
Mar 28, 10 PM $ 2,474.51
+0.00%
$ 8.62 billion $ 7.42 million
Mar 28, 9 PM $ 2,474.57
-0.59%
$ 8.62 billion $ 7.48 million
Mar 28, 8 PM $ 2,489.19
+0.19%
$ 8.67 billion $ 7.5 million