Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 2,489.19
+0.19%
$ 8.67 billion $ 7.5 million
Mar 28, 7 PM $ 2,484.58
-0.06%
$ 8.65 billion $ 5.23 million
Mar 28, 6 PM $ 2,486.02
+0.05%
$ 8.66 billion $ 5.4 million
Mar 28, 5 PM $ 2,484.66
-0.17%
$ 8.65 billion $ 5.55 million
Mar 28, 4 PM $ 2,488.99
-0.09%
$ 8.67 billion $ 5.57 million
Mar 28, 3 PM $ 2,491.19
+0.13%
$ 8.67 billion $ 6.04 million
Mar 28, 2 PM $ 2,487.87
-0.04%
$ 8.66 billion $ 6.24 million
Mar 28, 1 PM $ 2,488.73
+1.19%
$ 8.66 billion $ 7.09 million
Mar 28, 12 PM $ 2,459.44
+0.04%
$ 8.56 billion $ 5.84 million
Mar 28, 11 AM $ 2,458.56
+0.17%
$ 8.56 billion $ 4.8 million
Mar 28, 10 AM $ 2,454.34
-0.15%
$ 8.54 billion $ 5.04 million
Mar 28, 9 AM $ 2,457.99
-0.21%
$ 8.56 billion $ 4.48 million
Mar 28, 8 AM $ 2,463.27
-0.14%
$ 8.58 billion $ 4.28 million
Mar 28, 7 AM $ 2,466.73
+0.30%
$ 8.59 billion $ 4.26 million
Mar 28, 6 AM $ 2,459.23
+0.33%
$ 8.56 billion $ 4.2 million
Mar 28, 5 AM $ 2,451.09
+0.10%
$ 8.53 billion $ 4.05 million
Mar 28, 4 AM $ 2,448.61
+0.07%
$ 8.52 billion $ 4.09 million
Mar 28, 3 AM $ 2,446.99
+0.16%
$ 8.52 billion $ 4.12 million
Mar 28, 2 AM $ 2,443.11
-0.11%
$ 7.8 billion $ 4.12 million
Mar 28, 1 AM $ 2,445.91
-0.19%
$ 7.81 billion $ 4.13 million
Mar 28, 12 AM $ 2,450.54
+0.02%
$ 7.82 billion $ 4.12 million
Mar 27, 11 PM $ 2,449.96
+0.32%
$ 7.82 billion $ 4.11 million
Mar 27, 10 PM $ 2,442.22
-0.07%
$ 7.8 billion $ 4.11 million
Mar 27, 9 PM $ 2,444.01
+0.11%
$ 7.8 billion $ 4.04 million
Mar 27, 8 PM $ 2,441.31
-0.37%
$ 7.79 billion $ 4.02 million
Mar 27, 7 PM $ 2,450.35
+0.44%
$ 7.82 billion $ 4.01 million
Mar 27, 6 PM $ 2,439.66
+0.28%
$ 7.79 billion $ 3.96 million
Mar 27, 5 PM $ 2,432.91
-0.45%
$ 7.77 billion $ 4.24 million
Mar 27, 4 PM $ 2,443.98
-0.28%
$ 7.8 billion $ 4.38 million
Mar 27, 3 PM $ 2,450.83
+0.35%
$ 7.82 billion $ 4.08 million
Mar 27, 2 PM $ 2,442.14
+0.33%
$ 7.8 billion $ 3.65 million
Mar 27, 1 PM $ 2,434.09
-0.45%
$ 7.77 billion $ 3.32 million
Mar 27, 12 PM $ 2,445.13
-0.23%
$ 7.81 billion $ 3.2 million
Mar 27, 11 AM $ 2,450.24
-0.27%
$ 7.82 billion $ 3.23 million
Mar 27, 10 AM $ 2,457.03
-2.31%
$ 7.84 billion $ 3.05 million
Mar 27, 9 AM $ 2,515.13
-0.13%
$ 8.03 billion $ 3.19 million
Mar 27, 8 AM $ 2,518.56
-0.94%
$ 8.04 billion $ 3.24 million
Mar 27, 7 AM $ 2,542.67
+0.13%
$ 8.12 billion $ 3.21 million
Mar 27, 6 AM $ 2,539.29
+0.19%
$ 8.11 billion $ 4.91 million
Mar 27, 5 AM $ 2,534.59
+0.37%
$ 8.09 billion $ 4.92 million
Mar 27, 4 AM $ 2,525.75
-0.42%
$ 8.06 billion $ 4.91 million
Mar 27, 3 AM $ 2,536.5
-0.34%
$ 8.1 billion $ 4.96 million
Mar 27, 2 AM $ 2,545.22
-0.13%
$ 8.13 billion $ 4.99 million
Mar 27, 1 AM $ 2,548.44
+0.45%
$ 8.14 billion $ 5.12 million
Mar 27, 12 AM $ 2,536.9
+0.02%
$ 8.1 billion $ 5.1 million
Mar 26, 11 PM $ 2,536.51
-0.12%
$ 8.1 billion $ 5.02 million
Mar 26, 10 PM $ 2,539.34
-0.21%
$ 8.11 billion $ 5.02 million
Mar 26, 9 PM $ 2,544.51
+0.27%
$ 8.12 billion $ 5.04 million
Mar 26, 8 PM $ 2,537.53
+0.61%
$ 8.1 billion $ 5.25 million
Mar 26, 7 PM $ 2,522.18
+0.23%
$ 8.05 billion $ 6.63 million