Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 7 PM | $ 2,522.18 | +0.23% | ||
| Mar 26, 6 PM | $ 2,516.23 | -0.49% | ||
| Mar 26, 5 PM | $ 2,528.52 | -0.38% | ||
| Mar 26, 4 PM | $ 2,538.52 | -0.30% | ||
| Mar 26, 3 PM | $ 2,546.21 | -0.11% | ||
| Mar 26, 2 PM | $ 2,549.05 | -0.58% | ||
| Mar 26, 1 PM | $ 2,563.91 | +0.55% | ||
| Mar 26, 12 PM | $ 2,549.8 | +0.12% | ||
| Mar 26, 11 AM | $ 2,546.7 | -0.35% | ||
| Mar 26, 10 AM | $ 2,555.75 | -0.22% | ||
| Mar 26, 9 AM | $ 2,561.33 | -1.71% | ||
| Mar 26, 8 AM | $ 2,605.81 | -0.17% | ||
| Mar 26, 7 AM | $ 2,610.27 | +0.01% | ||
| Mar 26, 6 AM | $ 2,609.99 | -0.01% | ||
| Mar 26, 5 AM | $ 2,610.19 | -1.33% | ||
| Mar 26, 4 AM | $ 2,645.47 | -0.07% | ||
| Mar 26, 3 AM | $ 2,647.39 | +0.14% | ||
| Mar 26, 2 AM | $ 2,643.76 | -0.71% | ||
| Mar 26, 1 AM | $ 2,662.53 | -0.10% | ||
| Mar 26, 12 AM | $ 2,665.1 | -0.04% | ||
| Mar 25, 11 PM | $ 2,666.04 | -0.28% | ||
| Mar 25, 10 PM | $ 2,673.5 | +0.38% | ||
| Mar 25, 9 PM | $ 2,663.25 | -0.04% | ||
| Mar 25, 8 PM | $ 2,664.34 | -0.25% | ||
| Mar 25, 7 PM | $ 2,670.96 | +0.34% | ||
| Mar 25, 6 PM | $ 2,661.79 | +0.05% | ||
| Mar 25, 5 PM | $ 2,660.42 | -0.56% | ||
| Mar 25, 4 PM | $ 2,675.29 | +0.51% | ||
| Mar 25, 3 PM | $ 2,661.84 | -0.56% | ||
| Mar 25, 2 PM | $ 2,676.92 | -0.67% | ||
| Mar 25, 1 PM | $ 2,695.04 | +0.25% | ||
| Mar 25, 12 PM | $ 2,688.26 | -0.04% | ||
| Mar 25, 11 AM | $ 2,689.16 | +0.06% | ||
| Mar 25, 10 AM | $ 2,687.45 | +0.20% | ||
| Mar 25, 9 AM | $ 2,682.12 | +0.10% | ||
| Mar 25, 8 AM | $ 2,679.56 | +0.59% | ||
| Mar 25, 7 AM | $ 2,664.1 | -0.11% | ||
| Mar 25, 6 AM | $ 2,670.2 | -0.04% | ||
| Mar 25, 5 AM | $ 2,671.32 | +0.47% | ||
| Mar 25, 4 AM | $ 2,658.84 | +0.15% | ||
| Mar 25, 3 AM | $ 2,654.89 | +0.09% | ||
| Mar 25, 2 AM | $ 2,652.53 | -0.21% | ||
| Mar 25, 1 AM | $ 2,658.15 | -0.05% | ||
| Mar 25, 12 AM | $ 2,659.77 | +0.21% | ||
| Mar 24, 11 PM | $ 2,654.16 | +0.60% | ||
| Mar 24, 10 PM | $ 2,638.28 | -0.01% | ||
| Mar 24, 9 PM | $ 2,638.49 | -0.17% | ||
| Mar 24, 8 PM | $ 2,643.08 | +1.44% | ||
| Mar 24, 7 PM | $ 2,605.68 | -0.04% | ||
| Mar 24, 6 PM | $ 2,606.79 | +0.56% | ||