Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 2,547.16
-0.06%
$ 8.13 billion $ 17.47 million
Feb 8, 3 AM $ 2,548.72
-0.26%
$ 8.14 billion $ 18.36 million
Feb 8, 2 AM $ 2,555.33
-0.36%
$ 8.16 billion $ 28.81 million
Feb 8, 1 AM $ 2,564.63
+0.60%
$ 8.19 billion $ 28.87 million
Feb 8, 12 AM $ 2,549.15
-0.46%
$ 8.14 billion $ 28.62 million
Feb 7, 11 PM $ 2,561.03
-0.02%
$ 8.18 billion $ 26.45 million
Feb 7, 10 PM $ 2,561.29
-0.48%
$ 8.18 billion $ 19.22 million
Feb 7, 9 PM $ 2,573.54
-0.11%
$ 8.22 billion $ 16.87 million
Feb 7, 8 PM $ 2,576.29
+0.47%
$ 8.23 billion $ 15.59 million
Feb 7, 7 PM $ 2,564.95
-0.39%
$ 8.19 billion $ 15.44 million
Feb 7, 6 PM $ 2,575.07
+1.97%
$ 8.22 billion $ 15.26 million
Feb 7, 5 PM $ 2,525.32
+0.43%
$ 8.06 billion $ 14.64 million
Feb 7, 4 PM $ 2,514.46
+0.12%
$ 8.03 billion $ 13.44 million
Feb 7, 3 PM $ 2,511.46
+1.52%
$ 8.02 billion $ 11.93 million
Feb 7, 2 PM $ 2,473.97
-0.88%
$ 7.9 billion $ 11.45 million
Feb 7, 1 PM $ 2,495.81
-0.23%
$ 7.97 billion $ 11.29 million
Feb 7, 12 PM $ 2,501.44
+1.35%
$ 7.99 billion $ 10.28 million
Feb 7, 11 AM $ 2,468.04
+0.30%
$ 7.88 billion $ 9.03 million
Feb 7, 10 AM $ 2,460.63
-0.05%
$ 7.86 billion $ 8.68 million
Feb 7, 9 AM $ 2,461.86
-0.74%
$ 7.86 billion $ 8.71 million
Feb 7, 8 AM $ 2,480.25
-0.14%
$ 7.92 billion $ 8.92 million
Feb 7, 7 AM $ 2,483.73
-1.56%
$ 7.93 billion $ 8.7 million
Feb 7, 6 AM $ 2,523.46
-1.23%
$ 8.06 billion $ 8.59 million
Feb 7, 5 AM $ 2,554.79
+0.04%
$ 8.16 billion $ 8.24 million
Feb 7, 4 AM $ 2,553.5
+0.35%
$ 8.15 billion $ 8.16 million
Feb 7, 3 AM $ 2,544.64
+1.12%
$ 8.12 billion $ 8.14 million
Feb 7, 2 AM $ 2,516.49
-0.35%
$ 8.03 billion $ 55.91 million
Feb 7, 1 AM $ 2,525.38
+0.77%
$ 8.06 billion $ 56.16 million
Feb 7, 12 AM $ 2,506.12
-0.85%
$ 8 billion $ 56.77 million
Feb 6, 11 PM $ 2,527.56
-0.54%
$ 8.07 billion $ 56.99 million
Feb 6, 10 PM $ 2,541.31
+1.01%
$ 8.11 billion $ 57.07 million
Feb 6, 9 PM $ 2,515.9
-0.33%
$ 8.03 billion $ 57.82 million
Feb 6, 8 PM $ 2,524.21
-0.16%
$ 8.06 billion $ 58.26 million
Feb 6, 7 PM $ 2,528.38
+0.79%
$ 8.07 billion $ 59.45 million
Feb 6, 6 PM $ 2,508.46
-0.99%
$ 8.01 billion $ 58.52 million
Feb 6, 5 PM $ 2,533.51
+1.66%
$ 8.09 billion $ 56.19 million
Feb 6, 4 PM $ 2,492.03
+2.64%
$ 7.97 billion $ 54.29 million
Feb 6, 3 PM $ 2,427.92
+0.01%
$ 7.75 billion $ 53.17 million
Feb 6, 2 PM $ 2,427.79
+1.47%
$ 7.68 billion $ 52.45 million
Feb 6, 1 PM $ 2,392.63
+1.62%
$ 7.65 billion $ 50.84 million
Feb 6, 12 PM $ 2,354.58
-0.49%
$ 7.52 billion $ 49.6 million
Feb 6, 11 AM $ 2,365.88
+0.32%
$ 7.56 billion $ 47.91 million
Feb 6, 10 AM $ 2,358.28
+0.28%
$ 7.53 billion $ 47.53 million
Feb 6, 9 AM $ 2,351.73
+2.50%
$ 7.52 billion $ 46.38 million
Feb 6, 8 AM $ 2,294.51
-1.33%
$ 7.33 billion $ 44.53 million
Feb 6, 7 AM $ 2,325.54
-0.92%
$ 7.42 billion $ 44.53 million
Feb 6, 6 AM $ 2,347.24
-2.02%
$ 7.49 billion $ 44.78 million
Feb 6, 5 AM $ 2,395.56
+2.70%
$ 7.65 billion $ 42.66 million
Feb 6, 4 AM $ 2,332.7
+0.92%
$ 7.45 billion $ 40.2 million
Feb 6, 3 AM $ 2,310.92
-0.88%
$ 7.38 billion $ 37.06 million