Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 3,577.02
-0.08%
$ 11.95 billion $ 85.99 million
Dec 24, 10 AM $ 3,580.07
+0.29%
$ 11.96 billion $ 85.76 million
Dec 24, 9 AM $ 3,569.73
-0.20%
$ 11.92 billion $ 83.66 million
Dec 24, 8 AM $ 3,577.05
-0.36%
$ 11.95 billion $ 83.83 million
Dec 24, 7 AM $ 3,590.07
+0.11%
$ 11.99 billion $ 84.1 million
Dec 24, 6 AM $ 3,586.07
+0.27%
$ 11.98 billion $ 83.88 million
Dec 24, 5 AM $ 3,576.3
-0.50%
$ 11.94 billion $ 83.01 million
Dec 24, 4 AM $ 3,594.26
-0.17%
$ 12 billion $ 83.22 million
Dec 24, 3 AM $ 3,600.45
+0.31%
$ 12.02 billion $ 82.15 million
Dec 24, 2 AM $ 3,589.48
-0.94%
$ 11.99 billion $ 79.26 million
Dec 24, 1 AM $ 3,623.68
-0.22%
$ 12.1 billion $ 80.38 million
Dec 24, 12 AM $ 3,631.74
+0.13%
$ 12.13 billion $ 80.5 million
Dec 23, 11 PM $ 3,627.37
+0.29%
$ 12.12 billion $ 80.16 million
Dec 23, 10 PM $ 3,616.99
-0.46%
$ 12.08 billion $ 79.94 million
Dec 23, 9 PM $ 3,633.5
+0.06%
$ 12.14 billion $ 80.09 million
Dec 23, 8 PM $ 3,631.48
+0.96%
$ 12.13 billion $ 79.83 million
Dec 23, 7 PM $ 3,597
-0.09%
$ 12.01 billion $ 79.04 million
Dec 23, 6 PM $ 3,600.36
+0.91%
$ 12.02 billion $ 79.06 million
Dec 23, 5 PM $ 3,569.94
-1.31%
$ 11.92 billion $ 78.22 million
Dec 23, 4 PM $ 3,617.4
+1.12%
$ 12.08 billion $ 79.64 million
Dec 23, 3 PM $ 3,577.34
+0.41%
$ 11.95 billion $ 79.07 million
Dec 23, 2 PM $ 3,561.7
-1.00%
$ 11.9 billion $ 78.9 million
Dec 23, 1 PM $ 3,597.76
-0.54%
$ 12.02 billion $ 78.87 million
Dec 23, 12 PM $ 3,617.22
-0.44%
$ 12.08 billion $ 79.09 million
Dec 23, 11 AM $ 3,633.02
+0.13%
$ 12.13 billion $ 79.07 million
Dec 23, 10 AM $ 3,628.48
+0.20%
$ 12.12 billion $ 79.06 million
Dec 23, 9 AM $ 3,621.4
-0.08%
$ 12.1 billion $ 78.77 million
Dec 23, 8 AM $ 3,624.44
-0.01%
$ 12.11 billion $ 79.12 million
Dec 23, 7 AM $ 3,624.9
+0.21%
$ 12.11 billion $ 78.91 million
Dec 23, 6 AM $ 3,617.48
-0.53%
$ 12.08 billion $ 78.69 million
Dec 23, 5 AM $ 3,636.86
-0.36%
$ 12.15 billion $ 78.93 million
Dec 23, 4 AM $ 3,650.04
-0.31%
$ 12.19 billion $ 79.4 million
Dec 23, 3 AM $ 3,661.6
+0.03%
$ 12.23 billion $ 79.34 million
Dec 23, 2 AM $ 3,660.32
-0.79%
$ 12.23 billion $ 79.4 million
Dec 23, 1 AM $ 3,689.8
-0.29%
$ 12.32 billion $ 79.32 million
Dec 23, 12 AM $ 3,700.23
+0.68%
$ 12.36 billion $ 78.76 million
Dec 22, 11 PM $ 3,675.18
-0.07%
$ 12.27 billion $ 78.31 million
Dec 22, 10 PM $ 3,677.71
+0.77%
$ 12.28 billion $ 79.75 million
Dec 22, 9 PM $ 3,651.27
+0.23%
$ 12.19 billion $ 85.52 million
Dec 22, 8 PM $ 3,643.07
-0.16%
$ 12.17 billion $ 89.28 million
Dec 22, 7 PM $ 3,648.77
-1.15%
$ 12.19 billion $ 88.48 million
Dec 22, 6 PM $ 3,695.65
-0.25%
$ 12.34 billion $ 89.29 million
Dec 22, 5 PM $ 3,704.79
-0.43%
$ 12.37 billion $ 89.04 million
Dec 22, 4 PM $ 3,720.69
-0.20%
$ 12.43 billion $ 87.89 million
Dec 22, 3 PM $ 3,728.19
-0.25%
$ 12.45 billion $ 87.37 million
Dec 22, 2 PM $ 3,737.65
+0.19%
$ 12.48 billion $ 86.08 million
Dec 22, 1 PM $ 3,730.29
-0.12%
$ 12.46 billion $ 85.76 million
Dec 22, 12 PM $ 3,734.84
+0.16%
$ 12.47 billion $ 85.24 million
Dec 22, 11 AM $ 3,729.12
+0.36%
$ 12.45 billion $ 75.28 million
Dec 22, 10 AM $ 3,715.64
+0.03%
$ 12.41 billion $ 74.58 million