Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 2,574.06
-0.14%
$ 8.67 billion $ 4.47 million
May 27, 8 AM $ 2,577.73
+0.30%
$ 8.68 billion $ 4.43 million
May 27, 7 AM $ 2,570.08
+0.12%
$ 8.65 billion $ 4.46 million
May 27, 6 AM $ 2,567.07
+0.15%
$ 8.64 billion $ 4.32 million
May 27, 5 AM $ 2,562.89
+0.22%
$ 8.63 billion $ 4.25 million
May 27, 4 AM $ 2,557.33
-0.02%
$ 8.61 billion $ 4.57 million
May 27, 3 AM $ 2,557.74
-0.07%
$ 8.61 billion $ 4.75 million
May 27, 2 AM $ 2,559.48
-0.17%
$ 8.62 billion $ 4.72 million
May 27, 1 AM $ 2,564
-0.17%
$ 8.66 billion $ 4.75 million
May 27, 12 AM $ 2,568.28
+0.27%
$ 8.68 billion $ 5.05 million
May 26, 11 PM $ 2,561.47
+0.24%
$ 8.65 billion $ 5.37 million
May 26, 10 PM $ 2,555.25
-0.29%
$ 8.63 billion $ 5.46 million
May 26, 9 PM $ 2,562.8
-0.13%
$ 8.66 billion $ 5.42 million
May 26, 8 PM $ 2,566.26
+0.05%
$ 8.67 billion $ 5.37 million
May 26, 7 PM $ 2,564.93
+0.37%
$ 8.66 billion $ 4.7 million
May 26, 6 PM $ 2,555.89
-0.05%
$ 8.63 billion $ 4.38 million
May 26, 5 PM $ 2,557.18
-0.47%
$ 8.64 billion $ 3.58 million
May 26, 4 PM $ 2,569.18
-0.24%
$ 8.68 billion $ 3.36 million
May 26, 3 PM $ 2,575.35
-1.35%
$ 8.7 billion $ 3.35 million
May 26, 2 PM $ 2,610.55
-0.43%
$ 8.82 billion $ 3.68 million
May 26, 1 PM $ 2,621.81
-0.05%
$ 8.86 billion $ 3.5 million
May 26, 12 PM $ 2,623.15
+0.06%
$ 8.86 billion $ 3.38 million
May 26, 11 AM $ 2,621.51
-0.25%
$ 8.86 billion $ 3.38 million
May 26, 10 AM $ 2,628.06
+1.46%
$ 8.88 billion $ 3.4 million
May 26, 9 AM $ 2,590.2
-0.07%
$ 8.75 billion $ 3.32 million
May 26, 8 AM $ 2,592.4
+0.11%
$ 8.76 billion $ 3.23 million
May 26, 7 AM $ 2,589.6
-0.28%
$ 8.75 billion $ 3.13 million
May 26, 6 AM $ 2,596.92
+0.12%
$ 8.77 billion $ 3.19 million
May 26, 5 AM $ 2,593.73
+0.25%
$ 8.76 billion $ 3.95 million
May 26, 4 AM $ 2,587.35
+0.08%
$ 8.74 billion $ 3.43 million
May 26, 3 AM $ 2,584.69
+0.17%
$ 8.73 billion $ 3.3 million
May 26, 2 AM $ 2,580.42
-0.30%
$ 8.71 billion $ 3.29 million
May 26, 1 AM $ 2,588.1
-0.03%
$ 8.74 billion $ 3.34 million
May 26, 12 AM $ 2,588.82
-0.72%
$ 8.74 billion $ 3.45 million
May 25, 11 PM $ 2,607.66
+0.16%
$ 8.81 billion $ 3.14 million
May 25, 10 PM $ 2,603.6
-0.13%
$ 8.79 billion $ 3.14 million
May 25, 9 PM $ 2,606.9
-0.08%
$ 8.8 billion $ 3.24 million
May 25, 8 PM $ 2,608.97
-0.39%
$ 8.81 billion $ 3.37 million
May 25, 7 PM $ 2,619.05
-0.41%
$ 8.85 billion $ 3.24 million
May 25, 6 PM $ 2,629.83
-0.06%
$ 8.88 billion $ 3.66 million
May 25, 5 PM $ 2,631.36
-0.26%
$ 8.89 billion $ 3.54 million
May 25, 4 PM $ 2,638.17
+0.46%
$ 8.91 billion $ 3.63 million
May 25, 3 PM $ 2,626
-0.08%
$ 8.87 billion $ 3.79 million
May 25, 2 PM $ 2,628.17
+0.55%
$ 8.88 billion $ 3.83 million
May 25, 1 PM $ 2,613.9
-0.09%
$ 8.83 billion $ 3.93 million
May 25, 12 PM $ 2,616.32
+0.09%
$ 8.84 billion $ 3.9 million
May 25, 11 AM $ 2,613.96
-0.04%
$ 8.83 billion $ 4.15 million
May 25, 10 AM $ 2,615
-0.06%
$ 8.83 billion $ 4.11 million
May 25, 9 AM $ 2,616.6
+0.08%
$ 8.84 billion $ 4.2 million
May 25, 8 AM $ 2,614.47
+0.23%
$ 8.83 billion $ 4.53 million