Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 2,255.73
+0.06%
$ 8.37 billion $ 4.67 million
Jul 12, 6 PM $ 2,254.39
+0.07%
$ 8.37 billion $ 4.71 million
Jul 12, 5 PM $ 2,252.78
-0.11%
$ 8.36 billion $ 4.84 million
Jul 12, 4 PM $ 2,255.17
-0.15%
$ 8.37 billion $ 5.24 million
Jul 12, 3 PM $ 2,258.46
+0.24%
$ 8.38 billion $ 7.56 million
Jul 12, 2 PM $ 2,252.97
+0.67%
$ 8.36 billion $ 8.81 million
Jul 12, 1 PM $ 2,238.14
+0.01%
$ 8.31 billion $ 9.19 million
Jul 12, 12 PM $ 2,237.86
+0.09%
$ 8.31 billion $ 9.27 million
Jul 12, 11 AM $ 2,235.9
+0.28%
$ 8.3 billion $ 8.91 million
Jul 12, 10 AM $ 2,229.74
-0.17%
$ 8.28 billion $ 8.64 million
Jul 12, 9 AM $ 2,233.44
-0.09%
$ 8.29 billion $ 8.74 million
Jul 12, 8 AM $ 2,235.21
+0.30%
$ 8.3 billion $ 8.32 million
Jul 12, 7 AM $ 2,228.51
+0.21%
$ 8.27 billion $ 7.25 million
Jul 12, 6 AM $ 2,223.77
-0.48%
$ 8.25 billion $ 7.83 million
Jul 12, 5 AM $ 2,236.16
-0.07%
$ 8.3 billion $ 8.33 million
Jul 12, 4 AM $ 2,237.78
-0.23%
$ 8.31 billion $ 8.3 million
Jul 12, 3 AM $ 2,242.83
+0.27%
$ 8.32 billion $ 8.33 million
Jul 12, 2 AM $ 2,236.73
-0.01%
$ 8.3 billion $ 8.29 million
Jul 12, 1 AM $ 2,237.01
+1.11%
$ 8.3 billion $ 8.42 million
Jul 12, 12 AM $ 2,212.52
-0.34%
$ 8.21 billion $ 8.26 million
Jul 11, 11 PM $ 2,220.04
-1.16%
$ 8.24 billion $ 8.07 million
Jul 11, 10 PM $ 2,246.12
-0.59%
$ 8.34 billion $ 8.03 million
Jul 11, 9 PM $ 2,259.51
-0.10%
$ 8.39 billion $ 7.81 million
Jul 11, 8 PM $ 2,261.78
+0.16%
$ 8.4 billion $ 7.38 million
Jul 11, 7 PM $ 2,258.23
-0.11%
$ 8.38 billion $ 8.48 million
Jul 11, 6 PM $ 2,260.52
+0.00%
$ 8.39 billion $ 8.55 million
Jul 11, 5 PM $ 2,260.41
+0.19%
$ 8.39 billion $ 9.27 million
Jul 11, 4 PM $ 2,256.01
+0.40%
$ 8.37 billion $ 8.89 million
Jul 11, 3 PM $ 2,246.88
+0.08%
$ 8.34 billion $ 6.49 million
Jul 11, 2 PM $ 2,245.15
+0.51%
$ 8.33 billion $ 5.27 million
Jul 11, 1 PM $ 2,233.84
+0.14%
$ 8.29 billion $ 5.28 million
Jul 11, 12 PM $ 2,230.63
+0.06%
$ 8.28 billion $ 5.51 million
Jul 11, 11 AM $ 2,229.36
+0.08%
$ 8.27 billion $ 5.65 million
Jul 11, 10 AM $ 2,227.61
+0.03%
$ 8.27 billion $ 6.13 million
Jul 11, 9 AM $ 2,227.15
-0.14%
$ 8.27 billion $ 6.12 million
Jul 11, 8 AM $ 2,230.3
+0.03%
$ 8.28 billion $ 6.14 million
Jul 11, 7 AM $ 2,229.71
+0.00%
$ 8.28 billion $ 6.14 million
Jul 11, 6 AM $ 2,229.81
+0.09%
$ 8.28 billion $ 5.59 million
Jul 11, 5 AM $ 2,227.44
+0.07%
$ 8.27 billion $ 5.08 million
Jul 11, 4 AM $ 2,225.92
-0.03%
$ 8.26 billion $ 5.14 million
Jul 11, 3 AM $ 2,226.62
+0.11%
$ 8.26 billion $ 5.24 million
Jul 11, 2 AM $ 2,224.06
+0.23%
$ 8.26 billion $ 5.35 million
Jul 11, 1 AM $ 2,219.02
-0.12%
$ 8.24 billion $ 5.89 million
Jul 11, 12 AM $ 2,221.73
-0.15%
$ 8.25 billion $ 5.93 million
Jul 10, 11 PM $ 2,225.12
+0.08%
$ 8.26 billion $ 5.9 million
Jul 10, 10 PM $ 2,223.18
-0.02%
$ 8.25 billion $ 5.86 million
Jul 10, 9 PM $ 2,223.66
+0.23%
$ 8.25 billion $ 6.58 million
Jul 10, 8 PM $ 2,218.66
-0.18%
$ 8.24 billion $ 6.63 million
Jul 10, 7 PM $ 2,222.78
+0.39%
$ 8.25 billion $ 5.6 million
Jul 10, 6 PM $ 2,214.23
-0.10%
$ 8.22 billion $ 5.51 million