Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 2,691.48
+0.18%
$ 9.96 billion $ 5.7 million
Apr 10, 7 AM $ 2,686.64
-0.16%
$ 9.94 billion $ 6.55 million
Apr 10, 6 AM $ 2,690.93
-0.55%
$ 9.96 billion $ 7.19 million
Apr 10, 5 AM $ 2,707.2
+0.31%
$ 10.02 billion $ 7.73 million
Apr 10, 4 AM $ 2,698.88
+0.24%
$ 9.99 billion $ 7.12 million
Apr 10, 3 AM $ 2,692.54
-0.12%
$ 9.97 billion $ 7.86 million
Apr 10, 2 AM $ 2,695.73
-0.37%
$ 9.98 billion $ 8.51 million
Apr 10, 1 AM $ 2,705.89
+0.19%
$ 9.76 billion $ 8.47 million
Apr 10, 12 AM $ 2,701.4
+0.17%
$ 9.75 billion $ 8.43 million
Apr 9, 11 PM $ 2,696.91
-0.58%
$ 9.73 billion $ 8.4 million
Apr 9, 10 PM $ 2,714.93
-0.32%
$ 9.8 billion $ 8.41 million
Apr 9, 9 PM $ 2,723.78
-0.19%
$ 9.83 billion $ 8.51 million
Apr 9, 8 PM $ 2,728.94
+0.06%
$ 9.85 billion $ 9.17 million
Apr 9, 7 PM $ 2,727.24
+0.35%
$ 9.84 billion $ 14.24 million
Apr 9, 6 PM $ 2,717.71
-0.48%
$ 9.81 billion $ 16.02 million
Apr 9, 5 PM $ 2,730.65
+0.63%
$ 9.85 billion $ 15.41 million
Apr 9, 4 PM $ 2,713.47
-0.24%
$ 9.79 billion $ 15.92 million
Apr 9, 3 PM $ 2,720.04
+1.72%
$ 9.81 billion $ 14.81 million
Apr 9, 2 PM $ 2,673.9
+0.13%
$ 9.65 billion $ 15.37 million
Apr 9, 1 PM $ 2,670.5
-0.61%
$ 9.63 billion $ 15.57 million
Apr 9, 12 PM $ 2,686.9
+0.00%
$ 9.69 billion $ 15.91 million
Apr 9, 11 AM $ 2,686.94
-0.46%
$ 9.69 billion $ 15.98 million
Apr 9, 10 AM $ 2,699.45
+0.21%
$ 9.74 billion $ 15.93 million
Apr 9, 9 AM $ 2,693.81
+0.12%
$ 9.72 billion $ 15.9 million
Apr 9, 8 AM $ 2,690.57
+0.14%
$ 9.71 billion $ 15.92 million
Apr 9, 7 AM $ 2,686.73
+0.13%
$ 9.69 billion $ 15.93 million
Apr 9, 6 AM $ 2,683.28
-0.20%
$ 9.68 billion $ 14.93 million
Apr 9, 5 AM $ 2,688.62
+0.23%
$ 9.7 billion $ 14.78 million
Apr 9, 4 AM $ 2,682.57
-0.07%
$ 9.68 billion $ 15.18 million
Apr 9, 3 AM $ 2,684.55
-0.02%
$ 9.69 billion $ 14.5 million
Apr 9, 2 AM $ 2,685.04
+0.23%
$ 9.68 billion $ 13.74 million
Apr 9, 1 AM $ 2,678.96
-0.36%
$ 9.66 billion $ 13.78 million
Apr 9, 12 AM $ 2,688.65
-0.20%
$ 9.69 billion $ 13.92 million
Apr 8, 11 PM $ 2,693.98
-0.48%
$ 9.71 billion $ 15.12 million
Apr 8, 10 PM $ 2,707.02
-0.82%
$ 9.76 billion $ 15.47 million
Apr 8, 9 PM $ 2,729.53
+0.39%
$ 9.84 billion $ 15.45 million
Apr 8, 8 PM $ 2,718.85
+0.13%
$ 9.8 billion $ 16.27 million
Apr 8, 7 PM $ 2,715.39
-0.26%
$ 9.79 billion $ 11.09 million
Apr 8, 6 PM $ 2,722.58
-0.84%
$ 9.81 billion $ 9.11 million
Apr 8, 5 PM $ 2,745.61
+0.44%
$ 9.9 billion $ 9.12 million
Apr 8, 4 PM $ 2,733.65
+0.26%
$ 9.85 billion $ 9.07 million
Apr 8, 3 PM $ 2,726.6
+0.60%
$ 9.83 billion $ 9.01 million
Apr 8, 2 PM $ 2,710.46
-1.75%
$ 9.77 billion $ 9.2 million
Apr 8, 1 PM $ 2,758.85
-0.60%
$ 9.94 billion $ 9.38 million
Apr 8, 12 PM $ 2,775.47
+0.28%
$ 10 billion $ 10.82 million
Apr 8, 11 AM $ 2,767.61
+0.14%
$ 9.98 billion $ 11.01 million
Apr 8, 10 AM $ 2,763.88
-0.15%
$ 9.96 billion $ 11.17 million
Apr 8, 9 AM $ 2,768.14
-0.26%
$ 9.98 billion $ 11.64 million
Apr 8, 8 AM $ 2,775.46
+0.15%
$ 10 billion $ 11.65 million
Apr 8, 7 AM $ 2,771.34
+0.20%
$ 9.99 billion $ 12.26 million