Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 1,930.23
+0.01%
$ 6.75 billion $ 25.08 million
3:50 PM $ 1,930.09
+0.02%
$ 6.75 billion $ 25.08 million
3:49 PM $ 1,929.75
+0.00%
$ 6.76 billion $ 25.11 million
3:48 PM $ 1,930.01
+0.01%
$ 6.76 billion $ 25.44 million
3:47 PM $ 1,929.83
+0.00%
$ 6.76 billion $ 25.44 million
3:46 PM $ 1,929.85
+0.05%
$ 6.76 billion $ 25.46 million
3:45 PM $ 1,928.95
+0.00%
$ 6.76 billion $ 25.46 million
3:44 PM $ 1,928.94
+0.00%
$ 6.75 billion $ 25.46 million
3:43 PM $ 1,928.62
+0.00%
$ 6.75 billion $ 25.46 million
3:42 PM $ 1,928.62
+0.01%
$ 6.75 billion $ 25.46 million
3:41 PM $ 1,928.52
+0.00%
$ 6.75 billion $ 25.48 million
3:40 PM $ 1,928.45
+0.14%
$ 6.75 billion $ 25.45 million
3:39 PM $ 1,925.81
+0.00%
$ 6.74 billion $ 25.44 million
3:38 PM $ 1,925.84
+0.00%
$ 6.74 billion $ 25.44 million
3:37 PM $ 1,925.94
+0.00%
$ 6.74 billion $ 25.44 million
3:36 PM $ 1,925.93
+0.04%
$ 6.74 billion $ 25.44 million
3:35 PM $ 1,918.54
+0.00%
$ 6.74 billion $ 25.45 million
3:34 PM $ 1,918.54
+0.00%
$ 6.72 billion $ 25.66 million
3:33 PM $ 1,918.46
+0.00%
$ 6.72 billion $ 25.66 million
3:32 PM $ 1,918.47
+0.00%
$ 6.72 billion $ 25.66 million
3:31 PM $ 1,918.47
+0.00%
$ 6.72 billion $ 25.7 million
3:30 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:29 PM $ 1,918.39
+0.00%
$ 6.72 billion $ 25.7 million
3:28 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:26 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:25 PM $ 1,918.43
+0.00%
$ 6.72 billion $ 25.7 million
3:24 PM $ 1,918.42
+0.00%
$ 6.72 billion $ 25.7 million
3:23 PM $ 1,918.77
+0.00%
$ 6.72 billion $ 25.71 million
3:22 PM $ 1,918.78
+0.18%
$ 6.72 billion $ 25.71 million
3:21 PM $ 1,915.3
+0.01%
$ 6.72 billion $ 25.7 million
3:20 PM $ 1,915.1
+0.00%
$ 6.72 billion $ 25.7 million
3:19 PM $ 1,915.09
-0.28%
$ 6.7 billion $ 25.79 million
3:18 PM $ 1,920.44
+0.00%
$ 6.7 billion $ 25.79 million
3:17 PM $ 1,920.48
+0.07%
$ 6.7 billion $ 25.79 million
3:16 PM $ 1,919.15
-0.05%
$ 6.7 billion $ 25.8 million
3:15 PM $ 1,920.23
+0.00%
$ 6.7 billion $ 25.82 million
3:14 PM $ 1,921.17
+0.00%
$ 6.73 billion $ 26.02 million
3:13 PM $ 1,921.42
+0.00%
$ 6.73 billion $ 26.02 million
3:12 PM $ 1,921.41
+0.00%
$ 6.73 billion $ 26.03 million
3:11 PM $ 1,921.45
+0.00%
$ 6.73 billion $ 26.03 million
3:10 PM $ 1,921.49
+0.00%
$ 6.73 billion $ 26.05 million
3:09 PM $ 1,921.49
-0.07%
$ 6.73 billion $ 26.13 million
3:08 PM $ 1,922.88
+0.00%
$ 6.73 billion $ 26.13 million
3:07 PM $ 1,922.72
+0.00%
$ 6.73 billion $ 26.13 million
3:06 PM $ 1,922.72
-0.01%
$ 6.73 billion $ 26.18 million
3:05 PM $ 1,922.93
-0.12%
$ 6.73 billion $ 26.45 million
3:04 PM $ 1,925.17
-0.13%
$ 6.74 billion $ 26.45 million
3:03 PM $ 1,927.76
+0.00%
$ 6.74 billion $ 27.44 million
3:02 PM $ 1,927.83
+0.00%
$ 6.74 billion $ 27.44 million
3:01 PM $ 1,927.94
+0.00%
$ 6.74 billion $ 27.44 million