Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 2,823.95
-0.04%
$ 10.18 billion $ 105.22 million
2:12 PM $ 2,825.07
+0.00%
$ 10.18 billion $ 102.2 million
2:11 PM $ 2,825.08
-0.07%
$ 10.18 billion $ 99.27 million
2:10 PM $ 2,827.04
+0.04%
$ 10.18 billion $ 99.26 million
2:09 PM $ 2,828.67
+0.00%
$ 10.2 billion $ 99.19 million
2:08 PM $ 2,828.77
-0.01%
$ 10.2 billion $ 99.19 million
2:07 PM $ 2,829.05
+0.00%
$ 10.2 billion $ 99.2 million
2:06 PM $ 2,829
+0.00%
$ 10.2 billion $ 99.18 million
2:05 PM $ 2,828.92
+0.00%
$ 10.2 billion $ 99.18 million
2:04 PM $ 2,829.2
+0.05%
$ 10.2 billion $ 99.15 million
2:03 PM $ 2,827.69
+0.00%
$ 10.2 billion $ 99.15 million
2:02 PM $ 2,827.82
-0.07%
$ 10.2 billion $ 99.15 million
2:01 PM $ 2,829.79
-0.10%
$ 10.2 billion $ 98.98 million
2:00 PM $ 2,832.65
+0.00%
$ 10.2 billion $ 99 million
1:59 PM $ 2,832.68
+0.14%
$ 10.21 billion $ 99.02 million
1:58 PM $ 2,828.76
+0.00%
$ 10.21 billion $ 98.93 million
1:57 PM $ 2,828.83
+0.01%
$ 10.21 billion $ 98.92 million
1:56 PM $ 2,828.66
+0.01%
$ 10.21 billion $ 98.86 million
1:55 PM $ 2,828.43
+0.00%
$ 10.21 billion $ 98.86 million
1:54 PM $ 2,828.39
+0.00%
$ 10.2 billion $ 98.86 million
1:53 PM $ 2,828.6
+0.00%
$ 10.2 billion $ 98.87 million
1:52 PM $ 2,828.6
-0.05%
$ 10.2 billion $ 98.86 million
1:51 PM $ 2,831.95
+0.00%
$ 10.2 billion $ 98.8 million
1:50 PM $ 2,831.98
-0.01%
$ 10.2 billion $ 98.77 million
1:49 PM $ 2,832.24
-0.14%
$ 10.21 billion $ 98.7 million
1:48 PM $ 2,836.26
-0.01%
$ 10.21 billion $ 98.69 million
1:47 PM $ 2,837.32
+0.01%
$ 10.21 billion $ 98.67 million
1:46 PM $ 2,837.05
+0.05%
$ 10.21 billion $ 98.64 million
1:45 PM $ 2,835.57
+0.00%
$ 10.21 billion $ 94.29 million
1:44 PM $ 2,835.56
-0.03%
$ 10.22 billion $ 94.29 million
1:43 PM $ 2,836.65
+0.05%
$ 10.22 billion $ 94.35 million
1:42 PM $ 2,835.44
+0.00%
$ 10.22 billion $ 94.32 million
1:41 PM $ 2,835.56
+0.00%
$ 10.22 billion $ 94.3 million
1:40 PM $ 2,835.61
+0.00%
$ 10.22 billion $ 94.31 million
1:39 PM $ 2,835.62
-0.01%
$ 10.22 billion $ 94.31 million
1:38 PM $ 2,835.83
+0.00%
$ 10.22 billion $ 94.3 million
1:37 PM $ 2,835.83
+0.01%
$ 10.22 billion $ 94.27 million
1:36 PM $ 2,835.46
+0.00%
$ 10.22 billion $ 94.24 million
1:35 PM $ 2,835
+0.00%
$ 10.22 billion $ 94.2 million
1:34 PM $ 2,834.91
+0.00%
$ 10.22 billion $ 94.12 million
1:33 PM $ 2,834.79
+0.04%
$ 10.22 billion $ 94.11 million
1:32 PM $ 2,833.69
-0.01%
$ 10.22 billion $ 94.02 million
1:31 PM $ 2,833.88
-0.14%
$ 10.22 billion $ 94.14 million
1:30 PM $ 2,836.59
+0.00%
$ 10.22 billion $ 94.01 million
1:29 PM $ 2,836.61
+0.00%
$ 10.22 billion $ 94 million
1:28 PM $ 2,836.55
+0.00%
$ 10.22 billion $ 93.99 million
1:27 PM $ 2,836.5
+0.00%
$ 10.22 billion $ 93.99 million
1:26 PM $ 2,836.45
-0.01%
$ 10.22 billion $ 93.99 million
1:25 PM $ 2,836.74
-0.05%
$ 10.22 billion $ 94.03 million
1:24 PM $ 2,838.07
+0.00%
$ 10.23 billion $ 94.02 million