Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 2,332.7
+0.92%
$ 7.45 billion $ 40.2 million
Feb 6, 3 AM $ 2,310.92
-0.88%
$ 7.38 billion $ 37.06 million
Feb 6, 2 AM $ 2,331.58
-1.20%
$ 7.44 billion $ 79.72 million
Feb 6, 1 AM $ 2,359.98
+3.01%
$ 7.53 billion $ 76.21 million
Feb 6, 12 AM $ 2,290.9
+2.33%
$ 7.31 billion $ 59.84 million
Feb 5, 11 PM $ 2,238.65
-2.46%
$ 7.15 billion $ 54.3 million
Feb 5, 10 PM $ 2,294.93
+1.29%
$ 7.33 billion $ 54.12 million
Feb 5, 9 PM $ 2,265.68
-0.14%
$ 7.23 billion $ 50.83 million
Feb 5, 8 PM $ 2,268.84
-3.86%
$ 7.24 billion $ 48.87 million
Feb 5, 7 PM $ 2,359.94
+0.01%
$ 7.53 billion $ 44.48 million
Feb 5, 6 PM $ 2,359.79
-1.61%
$ 7.53 billion $ 41.76 million
Feb 5, 5 PM $ 2,400.35
-2.10%
$ 7.66 billion $ 40.24 million
Feb 5, 4 PM $ 2,451.76
+1.96%
$ 7.83 billion $ 37.7 million
Feb 5, 3 PM $ 2,404.73
-4.59%
$ 7.68 billion $ 30.01 million
Feb 5, 2 PM $ 2,520.68
-0.13%
$ 8.05 billion $ 23.66 million
Feb 5, 1 PM $ 2,523.86
+0.17%
$ 8.06 billion $ 22.24 million
Feb 5, 12 PM $ 2,519.52
-1.23%
$ 8.04 billion $ 20.56 million
Feb 5, 11 AM $ 2,551
-0.80%
$ 8.14 billion $ 13.85 million
Feb 5, 10 AM $ 2,571.9
-1.67%
$ 8.21 billion $ 13.61 million
Feb 5, 9 AM $ 2,615.5
+1.06%
$ 8.35 billion $ 13.8 million
Feb 5, 8 AM $ 2,588.07
+0.50%
$ 8.26 billion $ 13.4 million
Feb 5, 7 AM $ 2,575.15
+0.84%
$ 8.22 billion $ 12.22 million
Feb 5, 6 AM $ 2,553.82
-0.75%
$ 8.15 billion $ 10.92 million
Feb 5, 5 AM $ 2,573.27
-0.23%
$ 8.21 billion $ 10.22 million
Feb 5, 4 AM $ 2,579.12
-0.36%
$ 8.23 billion $ 9.4 million
Feb 5, 3 AM $ 2,588.38
-1.78%
$ 8.26 billion $ 7.89 million
Feb 5, 2 AM $ 2,635.52
-0.05%
$ 8.41 billion $ 32.9 million
Feb 5, 1 AM $ 2,636.95
+0.12%
$ 8.42 billion $ 32.6 million
Feb 5, 12 AM $ 2,635.59
-0.20%
$ 8.41 billion $ 32.3 million
Feb 4, 11 PM $ 2,640.95
+1.05%
$ 8.43 billion $ 32.46 million
Feb 4, 10 PM $ 2,613.44
+0.80%
$ 8.34 billion $ 32.14 million
Feb 4, 9 PM $ 2,592.91
-2.49%
$ 8.28 billion $ 32.29 million
Feb 4, 8 PM $ 2,659.16
-0.40%
$ 8.49 billion $ 32.86 million
Feb 4, 7 PM $ 2,669.8
+1.30%
$ 8.52 billion $ 33.69 million
Feb 4, 6 PM $ 2,635.58
+1.26%
$ 8.41 billion $ 31.17 million
Feb 4, 5 PM $ 2,602.89
-0.57%
$ 8.3 billion $ 27.83 million
Feb 4, 4 PM $ 2,617.81
-0.87%
$ 8.35 billion $ 26.6 million
Feb 4, 3 PM $ 2,640.78
-1.43%
$ 8.43 billion $ 25.8 million
Feb 4, 2 PM $ 2,679.06
-1.31%
$ 8.55 billion $ 25.22 million
Feb 4, 1 PM $ 2,714.56
-1.29%
$ 8.67 billion $ 24.95 million
Feb 4, 12 PM $ 2,750.06
-0.45%
$ 8.78 billion $ 25.04 million
Feb 4, 11 AM $ 2,762.31
-0.29%
$ 8.82 billion $ 20.47 million
Feb 4, 10 AM $ 2,771.2
+0.01%
$ 8.85 billion $ 19.34 million
Feb 4, 9 AM $ 2,771.09
-0.78%
$ 8.85 billion $ 18.83 million
Feb 4, 8 AM $ 2,792.73
-0.18%
$ 8.92 billion $ 19.31 million
Feb 4, 7 AM $ 2,797.85
+0.35%
$ 8.93 billion $ 19.04 million
Feb 4, 6 AM $ 2,787.99
+0.58%
$ 8.9 billion $ 18.97 million
Feb 4, 5 AM $ 2,771.95
-0.53%
$ 8.85 billion $ 18.51 million
Feb 4, 4 AM $ 2,786.72
-0.35%
$ 8.9 billion $ 18.58 million
Feb 4, 3 AM $ 2,796.4
+1.47%
$ 8.93 billion $ 18.23 million