Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 3,715.64
+0.03%
$ 12.41 billion $ 74.58 million
Dec 22, 9 AM $ 3,714.58
+0.32%
$ 12.41 billion $ 74.18 million
Dec 22, 8 AM $ 3,702.55
+0.01%
$ 12.37 billion $ 73.56 million
Dec 22, 7 AM $ 3,702.03
+0.14%
$ 12.36 billion $ 72.93 million
Dec 22, 6 AM $ 3,697.01
-0.20%
$ 12.35 billion $ 74.06 million
Dec 22, 5 AM $ 3,704.48
-0.15%
$ 12.37 billion $ 75.09 million
Dec 22, 4 AM $ 3,709.92
+0.46%
$ 12.39 billion $ 74.92 million
Dec 22, 3 AM $ 3,693.11
+0.42%
$ 12.33 billion $ 74.4 million
Dec 22, 2 AM $ 3,677.61
-0.45%
$ 12.28 billion $ 73.95 million
Dec 22, 1 AM $ 3,694.35
-0.26%
$ 12.34 billion $ 74.15 million
Dec 22, 12 AM $ 3,704.01
+0.86%
$ 12.37 billion $ 74.07 million
Dec 21, 11 PM $ 3,672.68
+0.36%
$ 12.27 billion $ 72.91 million
Dec 21, 10 PM $ 3,659.6
+0.66%
$ 12.22 billion $ 70.51 million
Dec 21, 9 PM $ 3,635.65
-0.45%
$ 12.14 billion $ 63.53 million
Dec 21, 8 PM $ 3,651.98
-0.10%
$ 12.2 billion $ 57.18 million
Dec 21, 7 PM $ 3,655.49
+0.21%
$ 12.21 billion $ 56.69 million
Dec 21, 6 PM $ 3,647.81
+0.02%
$ 12.18 billion $ 56.53 million
Dec 21, 5 PM $ 3,647.18
+0.17%
$ 12.18 billion $ 56.32 million
Dec 21, 4 PM $ 3,640.84
+0.13%
$ 12.16 billion $ 56.38 million
Dec 21, 3 PM $ 3,636.12
+0.17%
$ 12.14 billion $ 56.01 million
Dec 21, 2 PM $ 3,629.78
+0.70%
$ 12.12 billion $ 55.75 million
Dec 21, 1 PM $ 3,604.62
-1.39%
$ 12.04 billion $ 55.1 million
Dec 21, 12 PM $ 3,654.7
-0.20%
$ 12.21 billion $ 55.85 million
Dec 21, 11 AM $ 3,661.85
-0.04%
$ 12.23 billion $ 56.11 million
Dec 21, 10 AM $ 3,663.38
-0.31%
$ 12.24 billion $ 56.12 million
Dec 21, 9 AM $ 3,674.6
+0.48%
$ 12.27 billion $ 55.98 million
Dec 21, 8 AM $ 3,657.01
+0.42%
$ 12.21 billion $ 55.16 million
Dec 21, 7 AM $ 3,641.94
+0.07%
$ 12.16 billion $ 54.9 million
Dec 21, 6 AM $ 3,639.27
+0.08%
$ 12.15 billion $ 52.59 million
Dec 21, 5 AM $ 3,636.46
-0.03%
$ 12.15 billion $ 50.77 million
Dec 21, 4 AM $ 3,637.54
+0.09%
$ 12.15 billion $ 50.78 million
Dec 21, 3 AM $ 3,634.32
+0.23%
$ 12.14 billion $ 50.68 million
Dec 21, 2 AM $ 3,625.84
-0.11%
$ 12.11 billion $ 50.55 million
Dec 21, 1 AM $ 3,629.77
-0.36%
$ 12.12 billion $ 50.53 million
Dec 21, 12 AM $ 3,642.62
+0.05%
$ 12.17 billion $ 50.56 million
Dec 20, 11 PM $ 3,640.44
+0.06%
$ 12.16 billion $ 50.38 million
Dec 20, 10 PM $ 3,638.15
-0.23%
$ 12.15 billion $ 50.45 million
Dec 20, 9 PM $ 3,646.56
+0.00%
$ 12.18 billion $ 50.56 million
Dec 20, 8 PM $ 3,646.55
+0.17%
$ 12.18 billion $ 49.97 million
Dec 20, 7 PM $ 3,640.38
+0.07%
$ 12.16 billion $ 49.97 million
Dec 20, 6 PM $ 3,637.75
-0.11%
$ 12.15 billion $ 50.01 million
Dec 20, 5 PM $ 3,641.65
+0.00%
$ 12.16 billion $ 50.2 million
Dec 20, 4 PM $ 3,641.75
+0.08%
$ 12.16 billion $ 49.45 million
Dec 20, 3 PM $ 3,638.7
-0.06%
$ 12.15 billion $ 49.18 million
Dec 20, 2 PM $ 3,640.84
+0.00%
$ 12.16 billion $ 49.05 million
Dec 20, 1 PM $ 3,640.66
-0.32%
$ 12.16 billion $ 49.31 million
Dec 20, 12 PM $ 3,652.41
+0.07%
$ 12.2 billion $ 49.22 million
Dec 20, 11 AM $ 3,649.96
+0.28%
$ 12.19 billion $ 48.78 million
Dec 20, 10 AM $ 3,639.68
-0.19%
$ 12.16 billion $ 48.56 million
Dec 20, 9 AM $ 3,647.28
+0.02%
$ 12.18 billion $ 48.66 million