Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 3,639.68
-0.19%
$ 12.16 billion $ 48.56 million
Dec 20, 9 AM $ 3,647.28
+0.02%
$ 12.18 billion $ 48.66 million
Dec 20, 8 AM $ 3,646.4
+0.10%
$ 12.18 billion $ 48.65 million
Dec 20, 7 AM $ 3,643.17
+0.02%
$ 12.17 billion $ 45.63 million
Dec 20, 6 AM $ 3,642.47
-0.09%
$ 12.17 billion $ 45.75 million
Dec 20, 5 AM $ 3,645.58
-0.03%
$ 12.18 billion $ 45.77 million
Dec 20, 4 AM $ 3,646.78
-0.18%
$ 12.18 billion $ 45.68 million
Dec 20, 3 AM $ 3,653.46
+0.24%
$ 12.2 billion $ 46.22 million
Dec 20, 2 AM $ 3,644.73
+0.21%
$ 12.17 billion $ 45.99 million
Dec 20, 1 AM $ 3,637.25
+0.05%
$ 12.15 billion $ 45.97 million
Dec 20, 12 AM $ 3,635.5
-0.14%
$ 12.14 billion $ 45.95 million
Dec 19, 11 PM $ 3,640.74
-0.31%
$ 12.16 billion $ 45.96 million
Dec 19, 10 PM $ 3,652.15
+0.34%
$ 12.2 billion $ 45.62 million
Dec 19, 9 PM $ 3,639.68
-0.47%
$ 12.16 billion $ 45.53 million
Dec 19, 8 PM $ 3,656.87
+0.16%
$ 12.21 billion $ 45.41 million
Dec 19, 7 PM $ 3,650.94
+0.71%
$ 12.19 billion $ 45.72 million
Dec 19, 6 PM $ 3,625.72
+0.29%
$ 12.11 billion $ 45.37 million
Dec 19, 5 PM $ 3,615.12
-0.23%
$ 12.07 billion $ 45.88 million
Dec 19, 4 PM $ 3,623.31
+0.04%
$ 12.1 billion $ 45.91 million
Dec 19, 3 PM $ 3,621.7
-0.32%
$ 12.09 billion $ 44.67 million
Dec 19, 2 PM $ 3,633.39
+0.43%
$ 12.13 billion $ 43.81 million
Dec 19, 1 PM $ 3,616.89
+0.07%
$ 12.08 billion $ 44.11 million
Dec 19, 12 PM $ 3,614.19
-0.25%
$ 12.07 billion $ 160.36 million
Dec 19, 11 AM $ 3,623.23
+0.32%
$ 12.1 billion $ 163.33 million
Dec 19, 10 AM $ 3,611.8
+0.09%
$ 12.06 billion $ 162.79 million
Dec 19, 9 AM $ 3,608.25
+0.00%
$ 12.05 billion $ 162.49 million
Dec 19, 8 AM $ 3,608.25
+0.03%
$ 12.05 billion $ 162.51 million
Dec 19, 7 AM $ 3,607.58
+0.44%
$ 12.05 billion $ 162.65 million
Dec 19, 6 AM $ 3,591.83
+0.55%
$ 12 billion $ 161.55 million
Dec 19, 5 AM $ 3,572.18
+0.04%
$ 11.93 billion $ 160.81 million
Dec 19, 4 AM $ 3,570.69
+0.39%
$ 11.93 billion $ 161.12 million
Dec 19, 3 AM $ 3,556.66
+2.57%
$ 11.88 billion $ 160.28 million
Dec 19, 2 AM $ 3,467.46
+0.48%
$ 11.58 billion $ 155.6 million
Dec 19, 1 AM $ 3,450.83
-0.14%
$ 11.53 billion $ 154.73 million
Dec 19, 12 AM $ 3,455.76
-0.09%
$ 11.54 billion $ 154.44 million
Dec 18, 11 PM $ 3,458.83
+0.15%
$ 11.55 billion $ 154.71 million
Dec 18, 10 PM $ 3,453.47
-0.07%
$ 11.53 billion $ 154.3 million
Dec 18, 9 PM $ 3,455.89
+1.61%
$ 11.54 billion $ 154.22 million
Dec 18, 8 PM $ 3,400.49
-0.06%
$ 11.36 billion $ 151.55 million
Dec 18, 7 PM $ 3,403.66
-1.48%
$ 11.37 billion $ 151.73 million
Dec 18, 6 PM $ 3,454.86
-0.26%
$ 11.54 billion $ 151.06 million
Dec 18, 5 PM $ 3,463.8
-3.83%
$ 11.57 billion $ 151.29 million
Dec 18, 4 PM $ 3,601.83
-0.57%
$ 12.03 billion $ 156.89 million
Dec 18, 3 PM $ 3,622.39
+1.01%
$ 12.1 billion $ 159.04 million
Dec 18, 2 PM $ 3,586.09
-1.25%
$ 11.98 billion $ 156.82 million
Dec 18, 1 PM $ 3,631.36
+3.49%
$ 12.13 billion $ 158.29 million
Dec 18, 12 PM $ 3,508.72
+0.49%
$ 11.72 billion $ 151.7 million
Dec 18, 11 AM $ 3,491.5
-0.01%
$ 11.66 billion $ 150.83 million
Dec 18, 10 AM $ 3,491.85
+0.14%
$ 11.66 billion $ 150.74 million
Dec 18, 9 AM $ 3,486.84
+0.35%
$ 11.65 billion $ 150.2 million