Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 2,559.23
-0.10%
$ 8.17 billion $ 14.95 million
Mar 22, 4 PM $ 2,561.71
+0.08%
$ 8.18 billion $ 14.82 million
Mar 22, 3 PM $ 2,559.77
-0.04%
$ 8.17 billion $ 14.66 million
Mar 22, 2 PM $ 2,560.89
+0.24%
$ 8.18 billion $ 14.96 million
Mar 22, 1 PM $ 2,554.86
-0.21%
$ 8.16 billion $ 15.07 million
Mar 22, 12 PM $ 2,560.26
+0.51%
$ 8.17 billion $ 15.56 million
Mar 22, 11 AM $ 2,547.24
-0.52%
$ 8.13 billion $ 12.89 million
Mar 22, 10 AM $ 2,560.65
-0.11%
$ 8.18 billion $ 12.02 million
Mar 22, 9 AM $ 2,563.4
-0.05%
$ 8.18 billion $ 11.51 million
Mar 22, 8 AM $ 2,564.64
-0.63%
$ 8.19 billion $ 11.46 million
Mar 22, 7 AM $ 2,580.91
-0.48%
$ 8.24 billion $ 10.42 million
Mar 22, 6 AM $ 2,593.25
-0.30%
$ 8.28 billion $ 8.64 million
Mar 22, 5 AM $ 2,600.95
-0.20%
$ 8.3 billion $ 9.55 million
Mar 22, 4 AM $ 2,606.22
+0.25%
$ 8.32 billion $ 9.52 million
Mar 22, 3 AM $ 2,599.77
+0.53%
$ 8.3 billion $ 9.36 million
Mar 22, 2 AM $ 2,585.96
+0.65%
$ 8.26 billion $ 6.65 million
Mar 22, 1 AM $ 2,569.2
-0.10%
$ 8.2 billion $ 4.64 million
Mar 22, 12 AM $ 2,571.72
+0.13%
$ 8.21 billion $ 4.63 million
Mar 21, 11 PM $ 2,568.28
-2.89%
$ 8.2 billion $ 3.48 million
Mar 21, 10 PM $ 2,644.66
-0.13%
$ 8.44 billion $ 4.75 million
Mar 21, 9 PM $ 2,648
-0.07%
$ 8.45 billion $ 4.8 million
Mar 21, 8 PM $ 2,649.89
+0.20%
$ 8.46 billion $ 4.94 million
Mar 21, 7 PM $ 2,644.65
-0.06%
$ 8.44 billion $ 4.92 million
Mar 21, 6 PM $ 2,646.3
+0.17%
$ 8.45 billion $ 5.08 million
Mar 21, 5 PM $ 2,641.73
-0.04%
$ 8.43 billion $ 5.37 million
Mar 21, 4 PM $ 2,642.81
-0.26%
$ 8.44 billion $ 5.4 million
Mar 21, 3 PM $ 2,649.75
+0.03%
$ 8.46 billion $ 4.76 million
Mar 21, 2 PM $ 2,648.95
-0.08%
$ 8.46 billion $ 4.19 million
Mar 21, 1 PM $ 2,651.12
-0.08%
$ 8.46 billion $ 4.51 million
Mar 21, 12 PM $ 2,653.33
+0.07%
$ 8.47 billion $ 3.98 million
Mar 21, 11 AM $ 2,651.48
+0.10%
$ 8.47 billion $ 4.57 million
Mar 21, 10 AM $ 2,648.93
-0.14%
$ 8.46 billion $ 4.59 million
Mar 21, 9 AM $ 2,652.62
+0.17%
$ 8.47 billion $ 4.86 million
Mar 21, 8 AM $ 2,648.18
-0.07%
$ 8.45 billion $ 4.99 million
Mar 21, 7 AM $ 2,650.08
+0.02%
$ 8.46 billion $ 4.98 million
Mar 21, 6 AM $ 2,649.66
+0.07%
$ 8.46 billion $ 5.02 million
Mar 21, 5 AM $ 2,647.81
+0.07%
$ 8.45 billion $ 5.35 million
Mar 21, 4 AM $ 2,645.91
-0.04%
$ 8.45 billion $ 5.36 million
Mar 21, 3 AM $ 2,647.03
+0.04%
$ 8.45 billion $ 5.24 million
Mar 21, 2 AM $ 2,646.03
+0.07%
$ 8.45 billion $ 5.34 million
Mar 21, 1 AM $ 2,643.63
-0.08%
$ 8.45 billion $ 4.5 million
Mar 21, 12 AM $ 2,645.71
+0.21%
$ 8.45 billion $ 5.06 million
Mar 20, 11 PM $ 2,640.08
-0.38%
$ 8.43 billion $ 5.09 million
Mar 20, 10 PM $ 2,650.22
+0.48%
$ 8.46 billion $ 4.82 million
Mar 20, 9 PM $ 2,637.46
+0.60%
$ 8.42 billion $ 4.9 million
Mar 20, 8 PM $ 2,621.45
+0.11%
$ 8.37 billion $ 4.81 million
Mar 20, 7 PM $ 2,618.6
+0.30%
$ 8.36 billion $ 4.85 million
Mar 20, 6 PM $ 2,610.65
-0.46%
$ 8.33 billion $ 4.8 million
Mar 20, 5 PM $ 2,622.73
-0.17%
$ 8.37 billion $ 4.83 million
Mar 20, 4 PM $ 2,627.1
+0.18%
$ 8.39 billion $ 5.05 million