Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 2,796.4
+1.47%
$ 8.93 billion $ 18.23 million
Feb 4, 2 AM $ 2,755.96
-0.69%
$ 8.8 billion $ 41.34 million
Feb 4, 1 AM $ 2,775.13
+1.04%
$ 8.86 billion $ 41.45 million
Feb 4, 12 AM $ 2,746.61
+0.46%
$ 8.77 billion $ 40.86 million
Feb 3, 11 PM $ 2,733.33
-0.37%
$ 8.73 billion $ 40.36 million
Feb 3, 10 PM $ 2,743.52
-2.03%
$ 8.76 billion $ 39.36 million
Feb 3, 9 PM $ 2,800.34
-0.46%
$ 8.94 billion $ 38.84 million
Feb 3, 8 PM $ 2,813.24
+3.94%
$ 8.98 billion $ 31.92 million
Feb 3, 7 PM $ 2,706.52
+3.86%
$ 8.65 billion $ 28.06 million
Feb 3, 6 PM $ 2,605.86
-3.52%
$ 8.32 billion $ 25.07 million
Feb 3, 5 PM $ 2,700.98
-1.85%
$ 8.62 billion $ 20.36 million
Feb 3, 4 PM $ 2,751.83
-2.36%
$ 8.79 billion $ 19.15 million
Feb 3, 3 PM $ 2,818.05
+1.45%
$ 9 billion $ 18.14 million
Feb 3, 2 PM $ 2,777.71
-1.79%
$ 8.87 billion $ 17.51 million
Feb 3, 1 PM $ 2,828.31
+0.24%
$ 9.03 billion $ 16.91 million
Feb 3, 12 PM $ 2,821.26
+0.86%
$ 9.01 billion $ 16.79 million
Feb 3, 11 AM $ 2,797.2
-0.16%
$ 8.93 billion $ 12.89 million
Feb 3, 10 AM $ 2,801.79
-0.56%
$ 8.95 billion $ 7.48 million
Feb 3, 9 AM $ 2,819.5
-1.24%
$ 9 billion $ 2.71 million
Feb 3, 8 AM $ 2,854.86
+0.00%
$ 9.11 billion $ 2.83 million
Feb 3, 7 AM $ 2,854.84
-0.03%
$ 9.11 billion $ 3.1 million
Feb 3, 6 AM $ 2,856.46
-0.03%
$ 9.12 billion $ 3.03 million
Feb 3, 5 AM $ 2,858.7
-1.00%
$ 9.13 billion $ 3.1 million
Feb 3, 4 AM $ 2,886.01
+1.29%
$ 9.21 billion $ 3.16 million
Feb 3, 3 AM $ 2,849.19
+0.38%
$ 9.1 billion $ 3.52 million
Feb 3, 2 AM $ 2,838.39
-1.53%
$ 9.06 billion $ 3.56 million
Feb 3, 1 AM $ 2,882.54
+0.55%
$ 9.2 billion $ 3.67 million
Feb 3, 12 AM $ 2,866.73
-0.21%
$ 9.15 billion $ 3.81 million
Feb 2, 11 PM $ 2,872.81
-0.04%
$ 9.17 billion $ 4.15 million
Feb 2, 10 PM $ 2,873.98
+0.42%
$ 9.18 billion $ 4.34 million
Feb 2, 9 PM $ 2,862.04
+0.63%
$ 9.14 billion $ 4.41 million
Feb 2, 8 PM $ 2,844.2
-0.85%
$ 9.08 billion $ 54.62 million
Feb 2, 7 PM $ 2,868.57
-0.22%
$ 9.16 billion $ 54.65 million
Feb 2, 6 PM $ 2,874.99
-0.40%
$ 9.18 billion $ 54.84 million
Feb 2, 5 PM $ 2,886.39
-0.81%
$ 9.22 billion $ 54.84 million
Feb 2, 4 PM $ 2,909.91
-0.03%
$ 9.29 billion $ 54.86 million
Feb 2, 3 PM $ 2,910.84
+1.91%
$ 9.29 billion $ 54.95 million
Feb 2, 2 PM $ 2,856.77
+0.15%
$ 9.12 billion $ 52.5 million
Feb 2, 1 PM $ 2,852.54
+0.70%
$ 9.11 billion $ 52.28 million
Feb 2, 12 PM $ 2,832.78
+0.82%
$ 9.04 billion $ 51.62 million
Feb 2, 11 AM $ 2,809.82
+0.72%
$ 8.97 billion $ 46.34 million
Feb 2, 10 AM $ 2,789.81
-0.28%
$ 8.91 billion $ 45.43 million
Feb 2, 9 AM $ 2,797.52
+1.78%
$ 8.93 billion $ 35.81 million
Feb 2, 8 AM $ 2,748.65
+0.50%
$ 8.78 billion $ 35.67 million
Feb 2, 7 AM $ 2,735.48
+0.50%
$ 8.74 billion $ 35.28 million
Feb 2, 6 AM $ 2,721.87
+1.03%
$ 8.69 billion $ 34.43 million
Feb 2, 5 AM $ 2,694.17
-1.99%
$ 8.59 billion $ 30.02 million
Feb 2, 4 AM $ 2,748.75
+0.63%
$ 8.78 billion $ 15.88 million
Feb 2, 3 AM $ 2,732.18
-1.58%
$ 8.72 billion $ 11.67 million
Feb 2, 2 AM $ 2,775.92
-1.37%
$ 8.88 billion $ 27.14 million