Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 3,486.84
+0.35%
$ 11.65 billion $ 150.2 million
Dec 18, 8 AM $ 3,474.76
+0.31%
$ 11.61 billion $ 149.54 million
Dec 18, 7 AM $ 3,463.98
+0.23%
$ 11.57 billion $ 148.77 million
Dec 18, 6 AM $ 3,456.2
+0.12%
$ 11.54 billion $ 148.93 million
Dec 18, 5 AM $ 3,452.02
-0.49%
$ 11.53 billion $ 148.85 million
Dec 18, 4 AM $ 3,469.11
+0.29%
$ 11.59 billion $ 145.66 million
Dec 18, 3 AM $ 3,458.98
-0.35%
$ 11.55 billion $ 144.02 million
Dec 18, 2 AM $ 3,470.99
+0.48%
$ 11.59 billion $ 144.8 million
Dec 18, 1 AM $ 3,454.51
-0.32%
$ 11.54 billion $ 144.01 million
Dec 18, 12 AM $ 3,465.65
+0.21%
$ 11.57 billion $ 144.42 million
Dec 17, 11 PM $ 3,457.85
-0.19%
$ 11.55 billion $ 143.04 million
Dec 17, 10 PM $ 3,464.48
+0.64%
$ 11.57 billion $ 143.15 million
Dec 17, 9 PM $ 3,442.28
-0.06%
$ 11.5 billion $ 142.13 million
Dec 17, 8 PM $ 3,444.37
+0.06%
$ 11.5 billion $ 142.23 million
Dec 17, 7 PM $ 3,442.62
+0.22%
$ 11.5 billion $ 140.88 million
Dec 17, 6 PM $ 3,434.99
-1.38%
$ 11.47 billion $ 140.07 million
Dec 17, 5 PM $ 3,483.09
-0.26%
$ 11.63 billion $ 141.7 million
Dec 17, 4 PM $ 3,486.96
-1.94%
$ 11.65 billion $ 141.68 million
Dec 17, 3 PM $ 3,555.84
-2.35%
$ 11.88 billion $ 145.97 million
Dec 17, 2 PM $ 3,641.38
+1.19%
$ 12.16 billion $ 148.45 million
Dec 17, 1 PM $ 3,598.47
+0.75%
$ 12.02 billion $ 146.59 million
Dec 17, 12 PM $ 3,571.64
-0.22%
$ 11.93 billion $ 145.37 million
Dec 17, 11 AM $ 3,579.17
+0.26%
$ 11.95 billion $ 146.33 million
Dec 17, 10 AM $ 3,569.98
-0.18%
$ 11.92 billion $ 145.96 million
Dec 17, 9 AM $ 3,576.32
+0.08%
$ 11.94 billion $ 146.23 million
Dec 17, 8 AM $ 3,573.63
-0.78%
$ 11.94 billion $ 143.93 million
Dec 17, 7 AM $ 3,601.54
+0.37%
$ 12.03 billion $ 144.01 million
Dec 17, 6 AM $ 3,588.08
+0.19%
$ 11.98 billion $ 142.79 million
Dec 17, 5 AM $ 3,581.27
-0.06%
$ 11.96 billion $ 142.48 million
Dec 17, 4 AM $ 3,583.54
-0.52%
$ 11.97 billion $ 142.72 million
Dec 17, 3 AM $ 3,602.26
-0.36%
$ 12.03 billion $ 143.71 million
Dec 17, 2 AM $ 3,615.28
+0.11%
$ 12.07 billion $ 142.62 million
Dec 17, 1 AM $ 3,611.24
+0.20%
$ 12.06 billion $ 142.59 million
Dec 17, 12 AM $ 3,603.3
-0.43%
$ 12.03 billion $ 142.78 million
Dec 16, 11 PM $ 3,618.85
+0.31%
$ 12.09 billion $ 143.46 million
Dec 16, 10 PM $ 3,607.65
-0.06%
$ 12.05 billion $ 144.74 million
Dec 16, 9 PM $ 3,609.81
+0.07%
$ 12.06 billion $ 145.25 million
Dec 16, 8 PM $ 3,607.41
+0.17%
$ 12.05 billion $ 146.2 million
Dec 16, 7 PM $ 3,601.36
-0.27%
$ 12.03 billion $ 146.11 million
Dec 16, 6 PM $ 3,611.16
+1.04%
$ 12.06 billion $ 146.36 million
Dec 16, 5 PM $ 3,573.84
-0.35%
$ 11.94 billion $ 145.86 million
Dec 16, 4 PM $ 3,586.32
-0.98%
$ 11.98 billion $ 146.24 million
Dec 16, 3 PM $ 3,622.12
+1.21%
$ 12.1 billion $ 145.43 million
Dec 16, 2 PM $ 3,578.95
+0.10%
$ 11.95 billion $ 144.82 million
Dec 16, 1 PM $ 3,575.94
-0.89%
$ 11.94 billion $ 144.4 million
Dec 16, 12 PM $ 3,608.15
-0.14%
$ 12.06 billion $ 145.57 million
Dec 16, 11 AM $ 3,613.13
+0.33%
$ 12.07 billion $ 143.83 million
Dec 16, 10 AM $ 3,601.09
+0.60%
$ 12.03 billion $ 143.42 million
Dec 16, 9 AM $ 3,579.52
-0.17%
$ 11.96 billion $ 142.71 million
Dec 16, 8 AM $ 3,585.79
+0.44%
$ 11.98 billion $ 142.88 million