Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 3,585.79
+0.44%
$ 11.98 billion $ 142.88 million
Dec 16, 7 AM $ 3,570.11
-0.70%
$ 11.92 billion $ 142.32 million
Dec 16, 6 AM $ 3,595.23
+0.69%
$ 12.01 billion $ 143.3 million
Dec 16, 5 AM $ 3,570.55
+0.28%
$ 11.93 billion $ 141.45 million
Dec 16, 4 AM $ 3,560.51
-0.77%
$ 11.89 billion $ 140.72 million
Dec 16, 3 AM $ 3,588.28
-0.39%
$ 11.98 billion $ 141.14 million
Dec 16, 2 AM $ 3,602.16
+0.18%
$ 12.03 billion $ 140.48 million
Dec 16, 1 AM $ 3,595.53
-0.22%
$ 12.01 billion $ 138.25 million
Dec 16, 12 AM $ 3,603.35
-0.47%
$ 12.03 billion $ 138.6 million
Dec 15, 11 PM $ 3,620.48
+0.63%
$ 12.09 billion $ 139.11 million
Dec 15, 10 PM $ 3,597.79
+0.05%
$ 12.02 billion $ 135.68 million
Dec 15, 9 PM $ 3,596.02
+0.41%
$ 12.01 billion $ 135.33 million
Dec 15, 8 PM $ 3,581.5
-0.39%
$ 11.96 billion $ 125.95 million
Dec 15, 7 PM $ 3,595.7
+0.23%
$ 12.01 billion $ 121.39 million
Dec 15, 6 PM $ 3,587.45
-0.04%
$ 11.98 billion $ 120.81 million
Dec 15, 5 PM $ 3,588.77
-1.38%
$ 11.99 billion $ 119.23 million
Dec 15, 4 PM $ 3,638.9
-1.14%
$ 12.15 billion $ 120.43 million
Dec 15, 3 PM $ 3,681
-1.40%
$ 12.29 billion $ 121.44 million
Dec 15, 2 PM $ 3,727.53
-2.70%
$ 12.45 billion $ 120.83 million
Dec 15, 1 PM $ 3,830.86
-0.63%
$ 12.8 billion $ 123.59 million
Dec 15, 12 PM $ 3,855.2
-0.01%
$ 12.88 billion $ 123.91 million
Dec 15, 11 AM $ 3,855.53
-0.08%
$ 12.88 billion $ 123.88 million
Dec 15, 10 AM $ 3,858.72
+0.12%
$ 12.89 billion $ 123 million
Dec 15, 9 AM $ 3,854.28
+0.43%
$ 12.87 billion $ 122.25 million
Dec 15, 8 AM $ 3,837.66
+0.46%
$ 12.82 billion $ 121.46 million
Dec 15, 7 AM $ 3,820.04
-0.43%
$ 12.76 billion $ 120.98 million
Dec 15, 6 AM $ 3,836.4
+0.60%
$ 12.81 billion $ 121.6 million
Dec 15, 5 AM $ 3,813.7
-0.03%
$ 12.74 billion $ 120.8 million
Dec 15, 4 AM $ 3,814.94
+0.34%
$ 12.74 billion $ 120.8 million
Dec 15, 3 AM $ 3,802.11
-0.26%
$ 12.7 billion $ 120.42 million
Dec 15, 2 AM $ 3,812.02
+0.26%
$ 12.73 billion $ 120.83 million
Dec 15, 1 AM $ 3,804.13
+1.23%
$ 12.71 billion $ 120.08 million
Dec 15, 12 AM $ 3,758.05
+0.45%
$ 12.55 billion $ 118.02 million
Dec 14, 11 PM $ 3,742.13
-0.08%
$ 12.5 billion $ 117.74 million
Dec 14, 10 PM $ 3,743.97
-0.54%
$ 12.5 billion $ 117.7 million
Dec 14, 9 PM $ 3,763.87
-0.26%
$ 12.57 billion $ 118.28 million
Dec 14, 8 PM $ 3,773.62
-0.13%
$ 12.6 billion $ 118.7 million
Dec 14, 7 PM $ 3,778.49
-0.35%
$ 12.62 billion $ 118.86 million
Dec 14, 6 PM $ 3,791.93
+0.68%
$ 12.66 billion $ 119.06 million
Dec 14, 5 PM $ 3,766.53
-0.34%
$ 12.58 billion $ 118.01 million
Dec 14, 4 PM $ 3,779.26
+0.31%
$ 12.62 billion $ 118.82 million
Dec 14, 3 PM $ 3,767.47
-0.05%
$ 12.58 billion $ 118.24 million
Dec 14, 2 PM $ 3,769.39
-0.35%
$ 12.59 billion $ 117.82 million
Dec 14, 1 PM $ 3,782.68
-0.23%
$ 12.63 billion $ 118.52 million
Dec 14, 12 PM $ 3,791.47
+0.78%
$ 12.67 billion $ 118.53 million
Dec 14, 11 AM $ 3,762.17
-0.86%
$ 12.57 billion $ 117.7 million
Dec 14, 10 AM $ 3,794.82
-0.12%
$ 12.67 billion $ 118.91 million
Dec 14, 9 AM $ 3,799.21
-0.14%
$ 12.69 billion $ 119.33 million
Dec 14, 8 AM $ 3,804.56
-0.02%
$ 12.71 billion $ 120.75 million
Dec 14, 7 AM $ 3,805.16
+0.18%
$ 12.71 billion $ 121.8 million