Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 3,315.35
-0.08%
$ 10.58 billion $ 2.23 million
Jan 31, 12 AM $ 3,317.84
+0.11%
$ 10.59 billion $ 2.24 million
Jan 30, 11 PM $ 3,314.28
+0.06%
$ 10.58 billion $ 2.21 million
Jan 30, 10 PM $ 3,312.33
+0.04%
$ 10.58 billion $ 2.16 million
Jan 30, 9 PM $ 3,311.15
+0.51%
$ 10.57 billion $ 2.2 million
Jan 30, 8 PM $ 3,294.23
-2.08%
$ 10.52 billion $ 2.16 million
Jan 30, 7 PM $ 3,364.25
+0.83%
$ 10.74 billion $ 2.11 million
Jan 30, 6 PM $ 3,336.61
-0.03%
$ 10.65 billion $ 2.2 million
Jan 30, 5 PM $ 3,337.68
-0.33%
$ 10.66 billion $ 2.22 million
Jan 30, 4 PM $ 3,348.73
-0.02%
$ 10.69 billion $ 2.27 million
Jan 30, 3 PM $ 3,349.24
-0.35%
$ 10.69 billion $ 2.78 million
Jan 30, 2 PM $ 3,360.95
+0.41%
$ 10.73 billion $ 3.43 million
Jan 30, 1 PM $ 3,347.24
-0.38%
$ 10.69 billion $ 3.55 million
Jan 30, 12 PM $ 3,360.17
-0.39%
$ 10.73 billion $ 8.38 million
Jan 30, 11 AM $ 3,373.36
+0.79%
$ 10.77 billion $ 8.59 million
Jan 30, 10 AM $ 3,346.94
+0.22%
$ 10.69 billion $ 8.55 million
Jan 30, 9 AM $ 3,339.72
-0.33%
$ 10.66 billion $ 8.55 million
Jan 30, 8 AM $ 3,350.75
-0.28%
$ 10.7 billion $ 8.62 million
Jan 30, 7 AM $ 3,360.22
+0.71%
$ 10.73 billion $ 8.57 million
Jan 30, 6 AM $ 3,336.55
-1.16%
$ 10.65 billion $ 8.4 million
Jan 30, 5 AM $ 3,375.86
-0.21%
$ 10.78 billion $ 8.3 million
Jan 30, 4 AM $ 3,382.96
+0.72%
$ 10.8 billion $ 8.27 million
Jan 30, 3 AM $ 3,358.9
+0.25%
$ 10.72 billion $ 8.07 million
Jan 30, 2 AM $ 3,350.3
-0.72%
$ 10.7 billion $ 16.61 million
Jan 30, 1 AM $ 3,377.6
-2.03%
$ 10.78 billion $ 2.47 million
Jan 30, 12 AM $ 3,447.83
-0.34%
$ 11.01 billion $ 2.44 million
Jan 29, 11 PM $ 3,459.47
+0.24%
$ 11.04 billion $ 2.45 million
Jan 29, 10 PM $ 3,451.32
+0.01%
$ 11.02 billion $ 2.44 million
Jan 29, 9 PM $ 3,449.91
+0.55%
$ 11.01 billion $ 2.46 million
Jan 29, 8 PM $ 3,432.87
+0.08%
$ 10.96 billion $ 2.4 million
Jan 29, 7 PM $ 3,427.02
+0.75%
$ 10.94 billion $ 2.41 million
Jan 29, 6 PM $ 3,404.28
-1.85%
$ 10.87 billion $ 2.14 million
Jan 29, 5 PM $ 3,467.73
+0.42%
$ 11.07 billion $ 1.98 million
Jan 29, 4 PM $ 3,453.53
-0.14%
$ 11.03 billion $ 1.95 million
Jan 29, 3 PM $ 3,464.14
-2.72%
$ 11.06 billion $ 1.9 million
Jan 29, 2 PM $ 3,565
-0.95%
$ 11.38 billion $ 1.38 million
Jan 29, 1 PM $ 3,598.66
+0.09%
$ 11.49 billion $ 1.26 million
Jan 29, 12 PM $ 3,595.74
+0.00%
$ 11.48 billion $ 1.34 million
Jan 29, 11 AM $ 3,596.27
-0.29%
$ 11.48 billion $ 1.26 million
Jan 29, 10 AM $ 3,606.71
-0.01%
$ 11.51 billion $ 2.52 million
Jan 29, 9 AM $ 3,607.19
+0.01%
$ 11.52 billion $ 6.01 million
Jan 29, 8 AM $ 3,607.58
-0.31%
$ 11.52 billion $ 6.01 million
Jan 29, 7 AM $ 3,618.82
-0.02%
$ 11.55 billion $ 6.06 million
Jan 29, 6 AM $ 3,619.48
+0.17%
$ 11.56 billion $ 6.15 million
Jan 29, 5 AM $ 3,613.49
-0.04%
$ 11.54 billion $ 6.18 million
Jan 29, 4 AM $ 3,614.88
-0.10%
$ 11.54 billion $ 6.23 million
Jan 29, 3 AM $ 3,618.24
-0.10%
$ 11.55 billion $ 5.63 million
Jan 29, 2 AM $ 3,621.8
-1.26%
$ 11.56 billion $ 9.63 million
Jan 29, 1 AM $ 3,667.97
-0.38%
$ 11.71 billion $ 9.66 million
Jan 29, 12 AM $ 3,682.2
-0.14%
$ 11.76 billion $ 9.67 million