Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 3,805.16
+0.18%
$ 12.71 billion $ 121.8 million
Dec 14, 6 AM $ 3,798.12
-0.05%
$ 12.69 billion $ 121.73 million
Dec 14, 5 AM $ 3,800.1
-0.03%
$ 12.69 billion $ 120.39 million
Dec 14, 4 AM $ 3,801.13
-0.28%
$ 12.7 billion $ 120.37 million
Dec 14, 3 AM $ 3,811.89
-0.12%
$ 12.73 billion $ 120.6 million
Dec 14, 2 AM $ 3,816.49
+0.15%
$ 12.75 billion $ 120.69 million
Dec 14, 1 AM $ 3,810.65
+0.01%
$ 12.73 billion $ 120.39 million
Dec 14, 12 AM $ 3,810.35
+0.11%
$ 12.73 billion $ 119.78 million
Dec 13, 11 PM $ 3,806.1
+0.06%
$ 12.71 billion $ 119.02 million
Dec 13, 10 PM $ 3,803.91
+0.10%
$ 12.7 billion $ 118.54 million
Dec 13, 9 PM $ 3,799.76
+0.20%
$ 12.69 billion $ 118.14 million
Dec 13, 8 PM $ 3,792.06
-0.13%
$ 12.67 billion $ 118.52 million
Dec 13, 7 PM $ 3,796.93
+0.22%
$ 12.68 billion $ 117.44 million
Dec 13, 6 PM $ 3,789.01
+0.01%
$ 12.65 billion $ 117.23 million
Dec 13, 5 PM $ 3,788.76
-0.16%
$ 12.65 billion $ 117.1 million
Dec 13, 4 PM $ 3,795
-0.08%
$ 12.67 billion $ 116.74 million
Dec 13, 3 PM $ 3,798.12
-0.12%
$ 12.69 billion $ 119.19 million
Dec 13, 2 PM $ 3,802.56
+0.17%
$ 12.7 billion $ 119.67 million
Dec 13, 1 PM $ 3,796.28
-0.19%
$ 12.68 billion $ 119.16 million
Dec 13, 12 PM $ 3,803.62
-0.22%
$ 12.7 billion $ 119.32 million
Dec 13, 11 AM $ 3,812.34
-0.31%
$ 12.73 billion $ 121.25 million
Dec 13, 10 AM $ 3,824.01
+0.36%
$ 12.77 billion $ 121.48 million
Dec 13, 9 AM $ 3,810.38
+0.10%
$ 12.73 billion $ 120.75 million
Dec 13, 8 AM $ 3,806.73
+0.70%
$ 12.71 billion $ 119.21 million
Dec 13, 7 AM $ 3,780.42
+0.17%
$ 12.63 billion $ 116.54 million
Dec 13, 6 AM $ 3,773.89
-0.01%
$ 12.6 billion $ 116.3 million
Dec 13, 5 AM $ 3,774.4
-0.02%
$ 12.61 billion $ 116.25 million
Dec 13, 4 AM $ 3,775.12
-0.02%
$ 12.61 billion $ 116.03 million
Dec 13, 3 AM $ 3,775.74
+0.14%
$ 12.61 billion $ 116.13 million
Dec 13, 2 AM $ 3,770.63
-0.03%
$ 12.59 billion $ 116.01 million
Dec 13, 1 AM $ 3,771.49
+0.03%
$ 12.6 billion $ 116.5 million
Dec 13, 12 AM $ 3,770.3
+0.02%
$ 12.59 billion $ 116.44 million
Dec 12, 11 PM $ 3,769.47
-0.13%
$ 12.59 billion $ 116.13 million
Dec 12, 10 PM $ 3,774.46
+0.22%
$ 12.61 billion $ 116.5 million
Dec 12, 9 PM $ 3,766.15
+0.10%
$ 12.58 billion $ 116.5 million
Dec 12, 8 PM $ 3,762.14
+0.24%
$ 12.57 billion $ 115.32 million
Dec 12, 7 PM $ 3,753.26
-0.37%
$ 12.54 billion $ 114.53 million
Dec 12, 6 PM $ 3,767.44
+0.45%
$ 12.58 billion $ 114.4 million
Dec 12, 5 PM $ 3,750.5
+0.28%
$ 12.53 billion $ 112.53 million
Dec 12, 4 PM $ 3,739.67
-0.45%
$ 12.49 billion $ 107.95 million
Dec 12, 3 PM $ 3,756.53
-4.83%
$ 12.55 billion $ 108.05 million
Dec 12, 2 PM $ 3,947.29
-0.28%
$ 13.18 billion $ 113.37 million
Dec 12, 1 PM $ 3,958.37
-0.19%
$ 13.22 billion $ 116.73 million
Dec 12, 12 PM $ 3,965.85
+0.31%
$ 13.25 billion $ 111.25 million
Dec 12, 11 AM $ 3,953.37
-0.29%
$ 13.2 billion $ 108.82 million
Dec 12, 10 AM $ 3,965.05
-0.08%
$ 13.24 billion $ 109.44 million
Dec 12, 9 AM $ 3,968.2
+0.16%
$ 13.25 billion $ 109.05 million
Dec 12, 8 AM $ 3,962.68
-0.14%
$ 13.23 billion $ 108.95 million
Dec 12, 7 AM $ 3,968.55
-0.19%
$ 13.25 billion $ 107.57 million
Dec 12, 6 AM $ 3,976.22
+0.24%
$ 13.28 billion $ 107.74 million