Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 3,593.4
+0.18%
$ 11.47 billion $ 1.54 million
Jan 26, 10 PM $ 3,586.92
-0.03%
$ 11.45 billion $ 1.58 million
Jan 26, 9 PM $ 3,587.62
+0.71%
$ 11.45 billion $ 1.57 million
Jan 26, 8 PM $ 3,562.52
-0.61%
$ 11.37 billion $ 3.84 million
Jan 26, 7 PM $ 3,584.29
+0.08%
$ 11.44 billion $ 3.91 million
Jan 26, 6 PM $ 3,581.1
+0.56%
$ 11.43 billion $ 4.07 million
Jan 26, 5 PM $ 3,561
-0.53%
$ 11.37 billion $ 3.91 million
Jan 26, 4 PM $ 3,580.05
-0.30%
$ 11.43 billion $ 4.06 million
Jan 26, 3 PM $ 3,591.03
+0.51%
$ 11.46 billion $ 4.05 million
Jan 26, 2 PM $ 3,572.73
+0.26%
$ 11.4 billion $ 3.89 million
Jan 26, 1 PM $ 3,563.4
+0.19%
$ 11.38 billion $ 3.59 million
Jan 26, 12 PM $ 3,556.51
+0.27%
$ 11.35 billion $ 3.47 million
Jan 26, 11 AM $ 3,546.87
-0.11%
$ 11.32 billion $ 3.35 million
Jan 26, 10 AM $ 3,551.69
+0.33%
$ 11.34 billion $ 3.1 million
Jan 26, 9 AM $ 3,539.98
-0.70%
$ 11.3 billion $ 2.79 million
Jan 26, 8 AM $ 3,564.92
+0.28%
$ 11.38 billion $ 2.67 million
Jan 26, 7 AM $ 3,554.95
+0.61%
$ 11.35 billion $ 2.5 million
Jan 26, 6 AM $ 3,533.27
+0.62%
$ 11.28 billion $ 2.35 million
Jan 26, 5 AM $ 3,511.54
+0.04%
$ 11.21 billion $ 2.27 million
Jan 26, 4 AM $ 3,510.1
+0.54%
$ 11.21 billion $ 2.41 million
Jan 26, 3 AM $ 3,491.14
-0.62%
$ 11.15 billion $ 2.6 million
Jan 26, 2 AM $ 3,513.6
-0.58%
$ 11.22 billion $ 8.65 million
Jan 26, 1 AM $ 3,533.84
+1.60%
$ 11.29 billion $ 8.53 million
Jan 26, 12 AM $ 3,478.18
+0.95%
$ 11.1 billion $ 8.23 million
Jan 25, 11 PM $ 3,445.37
+0.43%
$ 11 billion $ 7.98 million
Jan 25, 10 PM $ 3,430.52
-0.54%
$ 10.95 billion $ 7.75 million
Jan 25, 9 PM $ 3,449.19
+0.35%
$ 11.01 billion $ 7.49 million
Jan 25, 8 PM $ 3,437.07
-0.34%
$ 10.97 billion $ 7.29 million
Jan 25, 7 PM $ 3,448.96
-1.00%
$ 11.01 billion $ 7.06 million
Jan 25, 6 PM $ 3,483.28
-1.59%
$ 11.12 billion $ 6.75 million
Jan 25, 5 PM $ 3,539.51
-0.34%
$ 11.3 billion $ 6.1 million
Jan 25, 4 PM $ 3,551.67
-1.02%
$ 11.34 billion $ 5.48 million
Jan 25, 3 PM $ 3,588.33
-0.01%
$ 11.46 billion $ 5.02 million
Jan 25, 2 PM $ 3,588.73
-0.47%
$ 11.46 billion $ 4.98 million
Jan 25, 1 PM $ 3,605.8
+0.07%
$ 11.51 billion $ 4.77 million
Jan 25, 12 PM $ 3,603.11
+0.12%
$ 11.5 billion $ 4.6 million
Jan 25, 11 AM $ 3,598.88
-0.23%
$ 11.49 billion $ 3.55 million
Jan 25, 10 AM $ 3,606.05
+0.27%
$ 11.51 billion $ 3.54 million
Jan 25, 9 AM $ 3,596.23
+0.09%
$ 11.48 billion $ 3.5 million
Jan 25, 8 AM $ 3,593.16
-0.25%
$ 11.47 billion $ 3.09 million
Jan 25, 7 AM $ 3,602.22
-0.09%
$ 11.5 billion $ 3.05 million
Jan 25, 6 AM $ 3,605.6
-0.13%
$ 11.51 billion $ 2.94 million
Jan 25, 5 AM $ 3,610.17
+0.03%
$ 11.53 billion $ 2.61 million
Jan 25, 4 AM $ 3,609.04
+0.22%
$ 11.52 billion $ 2.38 million
Jan 25, 3 AM $ 3,601.33
-0.47%
$ 11.5 billion $ 1.48 million
Jan 25, 2 AM $ 3,618.42
+0.03%
$ 11.55 billion $ 13.83 million
Jan 25, 1 AM $ 3,617.28
-0.03%
$ 11.55 billion $ 13.55 million
Jan 25, 12 AM $ 3,618.19
+0.00%
$ 11.55 billion $ 13.51 million
Jan 24, 11 PM $ 3,618.03
-0.23%
$ 11.55 billion $ 13.48 million
Jan 24, 10 PM $ 3,626.27
+0.17%
$ 11.58 billion $ 13.15 million