Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 3,968.55
-0.19%
$ 13.25 billion $ 107.57 million
Dec 12, 6 AM $ 3,976.22
+0.24%
$ 13.28 billion $ 107.74 million
Dec 12, 5 AM $ 3,966.6
-0.03%
$ 13.25 billion $ 107.32 million
Dec 12, 4 AM $ 3,967.61
+0.08%
$ 13.25 billion $ 107.03 million
Dec 12, 3 AM $ 3,964.55
-0.23%
$ 13.24 billion $ 106.94 million
Dec 12, 2 AM $ 3,973.63
+0.45%
$ 13.27 billion $ 107.31 million
Dec 12, 1 AM $ 3,955.6
+1.07%
$ 13.21 billion $ 106.41 million
Dec 12, 12 AM $ 3,914.73
-1.06%
$ 13.08 billion $ 105.29 million
Dec 11, 11 PM $ 3,956.69
+0.00%
$ 13.21 billion $ 105.82 million
Dec 11, 10 PM $ 3,956.75
-0.58%
$ 13.22 billion $ 105.66 million
Dec 11, 9 PM $ 3,979.66
+1.40%
$ 13.29 billion $ 106.1 million
Dec 11, 8 PM $ 3,924.79
+0.26%
$ 13.11 billion $ 103.97 million
Dec 11, 7 PM $ 3,914.65
-0.30%
$ 13.07 billion $ 104.1 million
Dec 11, 6 PM $ 3,926.72
+0.99%
$ 13.14 billion $ 104.26 million
Dec 11, 5 PM $ 3,887.94
+0.18%
$ 12.99 billion $ 103.09 million
Dec 11, 4 PM $ 3,880.86
-0.14%
$ 12.96 billion $ 102.4 million
Dec 11, 3 PM $ 3,886.28
+0.55%
$ 12.98 billion $ 101.26 million
Dec 11, 2 PM $ 3,864.92
-0.97%
$ 12.91 billion $ 97.77 million
Dec 11, 1 PM $ 3,902.88
-0.14%
$ 13.04 billion $ 93.51 million
Dec 11, 12 PM $ 3,908.53
+0.14%
$ 13.05 billion $ 90.58 million
Dec 11, 11 AM $ 3,903.21
+0.01%
$ 13.04 billion $ 85.24 million
Dec 11, 10 AM $ 3,902.88
-0.07%
$ 13.04 billion $ 84.96 million
Dec 11, 9 AM $ 3,905.46
+0.04%
$ 13.04 billion $ 83.24 million
Dec 11, 8 AM $ 3,904.02
-0.16%
$ 13.04 billion $ 82.06 million
Dec 11, 7 AM $ 3,910.18
+0.01%
$ 13.06 billion $ 80.92 million
Dec 11, 6 AM $ 3,909.99
-0.38%
$ 13.06 billion $ 80.26 million
Dec 11, 5 AM $ 3,924.97
+0.17%
$ 13.11 billion $ 80.57 million
Dec 11, 4 AM $ 3,918.47
+0.58%
$ 13.09 billion $ 79.96 million
Dec 11, 3 AM $ 3,895.8
-0.64%
$ 13.01 billion $ 79.09 million
Dec 11, 2 AM $ 3,920.69
-1.39%
$ 13.09 billion $ 79.45 million
Dec 11, 1 AM $ 3,976.25
-0.46%
$ 13.28 billion $ 80.4 million
Dec 11, 12 AM $ 3,994.52
-1.69%
$ 13.34 billion $ 80.32 million
Dec 10, 11 PM $ 4,062.99
-0.58%
$ 13.57 billion $ 74.77 million
Dec 10, 10 PM $ 4,086.62
-0.06%
$ 13.65 billion $ 75.31 million
Dec 10, 9 PM $ 4,088.93
-0.22%
$ 13.66 billion $ 75.13 million
Dec 10, 8 PM $ 4,097.78
-0.91%
$ 13.69 billion $ 75.09 million
Dec 10, 7 PM $ 4,135.44
+0.13%
$ 13.81 billion $ 75.38 million
Dec 10, 6 PM $ 4,130.07
+0.39%
$ 13.79 billion $ 74.97 million
Dec 10, 5 PM $ 4,113.65
+0.37%
$ 13.74 billion $ 73.22 million
Dec 10, 4 PM $ 4,098.8
+0.96%
$ 13.7 billion $ 71.65 million
Dec 10, 3 PM $ 4,059.85
+0.38%
$ 13.56 billion $ 70.67 million
Dec 10, 2 PM $ 4,044.57
-0.59%
$ 13.51 billion $ 69.97 million
Dec 10, 1 PM $ 4,068.38
+0.23%
$ 13.59 billion $ 69.3 million
Dec 10, 12 PM $ 4,059.19
+0.22%
$ 13.56 billion $ 68.43 million
Dec 10, 11 AM $ 4,050.37
-0.05%
$ 13.53 billion $ 65.84 million
Dec 10, 10 AM $ 4,052.3
-0.78%
$ 13.53 billion $ 65.42 million
Dec 10, 9 AM $ 4,081.63
+0.53%
$ 13.63 billion $ 65.61 million
Dec 10, 8 AM $ 4,060.22
+0.23%
$ 13.56 billion $ 65.13 million
Dec 10, 7 AM $ 4,050.76
-0.16%
$ 13.53 billion $ 64.95 million
Dec 10, 6 AM $ 4,057.12
+0.00%
$ 13.55 billion $ 64.29 million