Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 3,626.27
+0.17%
$ 11.58 billion $ 13.15 million
Jan 24, 9 PM $ 3,620.06
-0.05%
$ 11.56 billion $ 13.01 million
Jan 24, 8 PM $ 3,621.87
+0.05%
$ 11.56 billion $ 12.94 million
Jan 24, 7 PM $ 3,620.09
-0.31%
$ 11.56 billion $ 12.84 million
Jan 24, 6 PM $ 3,631.39
+0.07%
$ 11.59 billion $ 12.83 million
Jan 24, 5 PM $ 3,628.72
+0.12%
$ 11.59 billion $ 12.88 million
Jan 24, 4 PM $ 3,624.55
-0.15%
$ 11.57 billion $ 12.87 million
Jan 24, 3 PM $ 3,630.12
+0.22%
$ 11.59 billion $ 12.99 million
Jan 24, 2 PM $ 3,622
-0.13%
$ 11.56 billion $ 12.91 million
Jan 24, 1 PM $ 3,626.9
-0.05%
$ 11.58 billion $ 12.93 million
Jan 24, 12 PM $ 3,628.6
-0.04%
$ 11.58 billion $ 12.94 million
Jan 24, 11 AM $ 3,630.01
+0.09%
$ 11.59 billion $ 12.79 million
Jan 24, 10 AM $ 3,626.62
+0.01%
$ 11.58 billion $ 12.78 million
Jan 24, 9 AM $ 3,626.39
+0.03%
$ 11.58 billion $ 12.72 million
Jan 24, 8 AM $ 3,625.28
-0.04%
$ 11.57 billion $ 12.66 million
Jan 24, 7 AM $ 3,626.8
-0.02%
$ 11.58 billion $ 14.04 million
Jan 24, 6 AM $ 3,627.56
+0.10%
$ 11.58 billion $ 13.94 million
Jan 24, 5 AM $ 3,624.07
-0.09%
$ 11.57 billion $ 13.92 million
Jan 24, 4 AM $ 3,627.38
-0.10%
$ 11.58 billion $ 13.93 million
Jan 24, 3 AM $ 3,631.15
+0.16%
$ 11.59 billion $ 12.85 million
Jan 24, 2 AM $ 3,625.34
+0.12%
$ 11.57 billion $ 17.36 million
Jan 24, 1 AM $ 3,620.82
+0.15%
$ 11.56 billion $ 17.28 million
Jan 24, 12 AM $ 3,615.25
-0.19%
$ 11.54 billion $ 17.23 million
Jan 23, 11 PM $ 3,622.07
-0.02%
$ 11.56 billion $ 17.17 million
Jan 23, 10 PM $ 3,622.73
+0.28%
$ 11.57 billion $ 16.44 million
Jan 23, 9 PM $ 3,612.51
+0.31%
$ 11.53 billion $ 6.42 million
Jan 23, 8 PM $ 3,601.25
-0.60%
$ 11.5 billion $ 6.37 million
Jan 23, 7 PM $ 3,623.27
-1.10%
$ 11.57 billion $ 5.99 million
Jan 23, 6 PM $ 3,663.69
+0.01%
$ 11.7 billion $ 5.82 million
Jan 23, 5 PM $ 3,663.64
+0.69%
$ 11.7 billion $ 5.69 million
Jan 23, 4 PM $ 3,638.61
+0.81%
$ 11.62 billion $ 5.36 million
Jan 23, 3 PM $ 3,609.4
+1.43%
$ 11.52 billion $ 5.06 million
Jan 23, 2 PM $ 3,558.44
-0.93%
$ 11.36 billion $ 4.69 million
Jan 23, 1 PM $ 3,591.83
-0.09%
$ 11.47 billion $ 4.5 million
Jan 23, 12 PM $ 3,595.01
-0.17%
$ 11.48 billion $ 4.34 million
Jan 23, 11 AM $ 3,601.16
+0.41%
$ 11.5 billion $ 3.8 million
Jan 23, 10 AM $ 3,586.26
+0.19%
$ 11.45 billion $ 3.63 million
Jan 23, 9 AM $ 3,579.31
-0.16%
$ 11.43 billion $ 3.51 million
Jan 23, 8 AM $ 3,585.27
-0.71%
$ 11.45 billion $ 3.43 million
Jan 23, 7 AM $ 3,610.62
+0.08%
$ 11.53 billion $ 3.32 million
Jan 23, 6 AM $ 3,607.58
-0.78%
$ 11.52 billion $ 3.25 million
Jan 23, 5 AM $ 3,636.02
-0.29%
$ 11.61 billion $ 3.34 million
Jan 23, 4 AM $ 3,646.51
+0.62%
$ 11.64 billion $ 3.28 million
Jan 23, 3 AM $ 3,624.03
+0.07%
$ 11.57 billion $ 4.3 million
Jan 23, 2 AM $ 3,621.61
-0.31%
$ 11.56 billion $ 16.86 million
Jan 23, 1 AM $ 3,633.01
+0.42%
$ 11.6 billion $ 16.75 million
Jan 23, 12 AM $ 3,617.65
+0.04%
$ 11.55 billion $ 16.69 million
Jan 22, 11 PM $ 3,616.31
+0.03%
$ 11.55 billion $ 16.5 million
Jan 22, 10 PM $ 3,615.76
+0.14%
$ 11.54 billion $ 16.45 million
Jan 22, 9 PM $ 3,610.61
+0.31%
$ 11.53 billion $ 15.85 million