Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 4,057.12
+0.00%
$ 13.55 billion $ 64.29 million
Dec 10, 5 AM $ 4,056.58
-0.07%
$ 13.55 billion $ 64.27 million
Dec 10, 4 AM $ 4,059.45
+0.48%
$ 13.56 billion $ 63.79 million
Dec 10, 3 AM $ 4,039.9
+0.09%
$ 13.49 billion $ 63.45 million
Dec 10, 2 AM $ 4,036.26
+0.06%
$ 13.48 billion $ 62.28 million
Dec 10, 1 AM $ 4,033.83
-0.17%
$ 13.47 billion $ 62.28 million
Dec 10, 12 AM $ 4,040.69
-0.36%
$ 13.5 billion $ 62.21 million
Dec 9, 11 PM $ 4,055.33
-0.27%
$ 13.54 billion $ 61.96 million
Dec 9, 10 PM $ 4,066.48
+0.97%
$ 13.58 billion $ 61.4 million
Dec 9, 9 PM $ 4,027.3
-0.92%
$ 13.45 billion $ 60.21 million
Dec 9, 8 PM $ 4,064.54
-0.97%
$ 13.58 billion $ 60.21 million
Dec 9, 7 PM $ 4,104.49
-0.35%
$ 13.71 billion $ 56.55 million
Dec 9, 6 PM $ 4,118.95
-0.08%
$ 13.76 billion $ 55.65 million
Dec 9, 5 PM $ 4,122.35
+0.32%
$ 13.77 billion $ 54.96 million
Dec 9, 4 PM $ 4,109.13
+3.83%
$ 13.72 billion $ 49.42 million
Dec 9, 3 PM $ 3,957.64
+4.02%
$ 13.22 billion $ 42.51 million
Dec 9, 2 PM $ 3,804.74
+0.04%
$ 12.71 billion $ 40.69 million
Dec 9, 1 PM $ 3,803.19
-0.67%
$ 12.7 billion $ 40.11 million
Dec 9, 12 PM $ 3,828.87
+0.57%
$ 12.79 billion $ 38.6 million
Dec 9, 11 AM $ 3,807.13
+0.41%
$ 12.72 billion $ 38.09 million
Dec 9, 10 AM $ 3,791.58
-0.08%
$ 12.66 billion $ 37.11 million
Dec 9, 9 AM $ 3,794.48
-0.45%
$ 12.67 billion $ 36.89 million
Dec 9, 8 AM $ 3,811.77
-0.10%
$ 12.73 billion $ 36.44 million
Dec 9, 7 AM $ 3,815.82
+0.56%
$ 12.74 billion $ 35.47 million
Dec 9, 6 AM $ 3,794.59
+0.07%
$ 12.67 billion $ 33.62 million
Dec 9, 5 AM $ 3,791.82
-0.05%
$ 12.66 billion $ 32.98 million
Dec 9, 4 AM $ 3,793.81
-0.45%
$ 12.67 billion $ 33 million
Dec 9, 3 AM $ 3,810.8
+0.56%
$ 12.73 billion $ 33.21 million
Dec 9, 2 AM $ 3,789.75
-0.22%
$ 12.66 billion $ 32.99 million
Dec 9, 1 AM $ 3,798.26
-0.31%
$ 12.69 billion $ 33.04 million
Dec 9, 12 AM $ 3,810.24
-0.05%
$ 12.73 billion $ 33.17 million
Dec 8, 11 PM $ 3,812.29
-0.39%
$ 12.73 billion $ 33.1 million
Dec 8, 10 PM $ 3,825.87
-0.28%
$ 12.65 billion $ 33.25 million
Dec 8, 9 PM $ 3,836.56
+0.27%
$ 12.69 billion $ 33.39 million
Dec 8, 8 PM $ 3,826.15
+0.44%
$ 12.65 billion $ 33.18 million
Dec 8, 7 PM $ 3,809.52
+0.89%
$ 12.6 billion $ 33.02 million
Dec 8, 6 PM $ 3,775.83
-0.86%
$ 12.49 billion $ 32.69 million
Dec 8, 5 PM $ 3,809.27
+0.50%
$ 12.59 billion $ 32.9 million
Dec 8, 4 PM $ 3,790.47
-0.06%
$ 12.54 billion $ 32.68 million
Dec 8, 3 PM $ 3,792.8
-1.08%
$ 12.54 billion $ 32.64 million
Dec 8, 2 PM $ 3,834.13
-0.29%
$ 12.68 billion $ 32.74 million
Dec 8, 1 PM $ 3,845.22
+0.57%
$ 12.72 billion $ 32.48 million
Dec 8, 12 PM $ 3,823.4
-0.36%
$ 12.64 billion $ 32.04 million
Dec 8, 11 AM $ 3,839.67
-0.47%
$ 12.7 billion $ 30.44 million
Dec 8, 10 AM $ 3,857.61
+0.04%
$ 12.76 billion $ 29.91 million
Dec 8, 9 AM $ 3,856.08
+0.70%
$ 12.76 billion $ 29.9 million
Dec 8, 8 AM $ 3,829.16
+0.13%
$ 12.66 billion $ 29.46 million
Dec 8, 7 AM $ 3,824.38
-0.12%
$ 12.65 billion $ 29.47 million
Dec 8, 6 AM $ 3,829.01
+0.03%
$ 12.66 billion $ 29.54 million
Dec 8, 5 AM $ 3,828.04
+0.19%
$ 12.66 billion $ 29.48 million