Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 3,610.61
+0.31%
$ 11.53 billion $ 15.85 million
Jan 22, 8 PM $ 3,599.54
-0.26%
$ 11.49 billion $ 15.18 million
Jan 22, 7 PM $ 3,608.99
+0.13%
$ 11.52 billion $ 15.29 million
Jan 22, 6 PM $ 3,604.38
-0.47%
$ 11.51 billion $ 15.05 million
Jan 22, 5 PM $ 3,621.5
+0.41%
$ 11.56 billion $ 14.99 million
Jan 22, 4 PM $ 3,606.91
+0.05%
$ 11.52 billion $ 15.12 million
Jan 22, 3 PM $ 3,605.08
-0.03%
$ 11.51 billion $ 15.01 million
Jan 22, 2 PM $ 3,606.1
-0.92%
$ 11.51 billion $ 5.15 million
Jan 22, 1 PM $ 3,639.86
-0.61%
$ 11.62 billion $ 4.71 million
Jan 22, 12 PM $ 3,662.14
+0.11%
$ 11.69 billion $ 4.76 million
Jan 22, 11 AM $ 3,658.19
-0.66%
$ 11.68 billion $ 4.42 million
Jan 22, 10 AM $ 3,682.58
-0.23%
$ 11.76 billion $ 3.99 million
Jan 22, 9 AM $ 3,690.99
+0.29%
$ 11.78 billion $ 3.92 million
Jan 22, 8 AM $ 3,680.46
-0.06%
$ 11.75 billion $ 3.92 million
Jan 22, 7 AM $ 3,682.67
-0.45%
$ 11.76 billion $ 3.89 million
Jan 22, 6 AM $ 3,699.34
+0.00%
$ 11.81 billion $ 3.7 million
Jan 22, 5 AM $ 3,699.22
+0.00%
$ 11.81 billion $ 3.69 million
Jan 22, 4 AM $ 3,699.19
+0.21%
$ 11.81 billion $ 3.68 million
Jan 22, 3 AM $ 3,691.29
-0.31%
$ 11.79 billion $ 3.68 million
Jan 22, 2 AM $ 3,702.7
-0.05%
$ 11.82 billion $ 7.08 million
Jan 22, 1 AM $ 3,704.65
+0.54%
$ 11.83 billion $ 7.04 million
Jan 22, 12 AM $ 3,684.8
+0.83%
$ 11.77 billion $ 6.94 million
Jan 21, 11 PM $ 3,654.44
-1.01%
$ 11.67 billion $ 6.87 million
Jan 21, 10 PM $ 3,691.8
-0.70%
$ 11.79 billion $ 6.9 million
Jan 21, 9 PM $ 3,717.73
+0.40%
$ 11.87 billion $ 6.76 million
Jan 21, 8 PM $ 3,702.99
-0.98%
$ 11.82 billion $ 6.52 million
Jan 21, 7 PM $ 3,739.6
+4.34%
$ 11.94 billion $ 6.2 million
Jan 21, 6 PM $ 3,583.94
+0.85%
$ 11.44 billion $ 5.11 million
Jan 21, 5 PM $ 3,553.62
+0.05%
$ 11.35 billion $ 4.96 million
Jan 21, 4 PM $ 3,552.06
-3.23%
$ 11.34 billion $ 4.74 million
Jan 21, 3 PM $ 3,670.61
+0.53%
$ 11.72 billion $ 4.7 million
Jan 21, 2 PM $ 3,647.02
+1.53%
$ 11.64 billion $ 4.68 million
Jan 21, 1 PM $ 3,592.2
+0.24%
$ 11.47 billion $ 4.67 million
Jan 21, 12 PM $ 3,583.65
-0.90%
$ 11.44 billion $ 4.03 million
Jan 21, 11 AM $ 3,616.3
-0.39%
$ 11.55 billion $ 3.12 million
Jan 21, 10 AM $ 3,630.48
+0.01%
$ 11.59 billion $ 3.08 million
Jan 21, 9 AM $ 3,630.25
-0.11%
$ 11.59 billion $ 3.12 million
Jan 21, 8 AM $ 3,634.3
-0.06%
$ 11.6 billion $ 3.6 million
Jan 21, 7 AM $ 3,636.58
-0.45%
$ 11.61 billion $ 3.52 million
Jan 21, 6 AM $ 3,652.89
-0.52%
$ 11.66 billion $ 3.88 million
Jan 21, 5 AM $ 3,672.04
+0.54%
$ 11.72 billion $ 4.11 million
Jan 21, 4 AM $ 3,651.53
-0.02%
$ 11.66 billion $ 4.1 million
Jan 21, 3 AM $ 3,652.23
+0.65%
$ 11.66 billion $ 4.08 million
Jan 21, 2 AM $ 3,628.78
-0.17%
$ 11.59 billion $ 33.62 million
Jan 21, 1 AM $ 3,635.18
+0.22%
$ 11.61 billion $ 33.62 million
Jan 21, 12 AM $ 3,627.16
+0.80%
$ 11.58 billion $ 33.29 million
Jan 20, 11 PM $ 3,598.2
-0.36%
$ 11.49 billion $ 33.27 million
Jan 20, 10 PM $ 3,609.87
-1.52%
$ 11.53 billion $ 33.32 million
Jan 20, 9 PM $ 3,665.77
-0.28%
$ 11.7 billion $ 33.59 million
Jan 20, 8 PM $ 3,676.05
+0.20%
$ 11.74 billion $ 33.64 million