Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 3,828.04
+0.19%
$ 12.66 billion $ 29.48 million
Dec 8, 4 AM $ 3,820
+0.40%
$ 12.63 billion $ 29.28 million
Dec 8, 3 AM $ 3,804.75
+0.40%
$ 12.58 billion $ 29.12 million
Dec 8, 2 AM $ 3,789.02
+0.00%
$ 12.53 billion $ 28.62 million
Dec 8, 1 AM $ 3,789.51
+1.23%
$ 12.53 billion $ 28.49 million
Dec 8, 12 AM $ 3,743.4
+0.20%
$ 12.38 billion $ 28.18 million
Dec 7, 11 PM $ 3,734.93
+1.02%
$ 12.35 billion $ 28.05 million
Dec 7, 10 PM $ 3,696.68
-1.72%
$ 12.23 billion $ 28.09 million
Dec 7, 9 PM $ 3,761.36
-1.95%
$ 12.44 billion $ 28.18 million
Dec 7, 8 PM $ 3,836.23
+0.16%
$ 12.69 billion $ 28.53 million
Dec 7, 7 PM $ 3,830.12
+0.07%
$ 12.67 billion $ 28.45 million
Dec 7, 6 PM $ 3,827.5
+0.62%
$ 12.66 billion $ 28.27 million
Dec 7, 5 PM $ 3,804.33
+3.06%
$ 12.58 billion $ 28.01 million
Dec 7, 4 PM $ 3,691.43
+0.14%
$ 12.21 billion $ 26.42 million
Dec 7, 3 PM $ 3,686.24
+2.48%
$ 12.19 billion $ 25.78 million
Dec 7, 2 PM $ 3,597.07
-2.83%
$ 11.9 billion $ 25.03 million
Dec 7, 1 PM $ 3,701.75
-0.56%
$ 12.24 billion $ 25.05 million
Dec 7, 12 PM $ 3,722.53
+0.38%
$ 12.31 billion $ 24.78 million
Dec 7, 11 AM $ 3,708.51
-0.13%
$ 12.26 billion $ 24.14 million
Dec 7, 10 AM $ 3,713.34
+0.24%
$ 12.28 billion $ 24.2 million
Dec 7, 9 AM $ 3,704.43
-0.12%
$ 12.25 billion $ 24.1 million
Dec 7, 8 AM $ 3,708.84
+0.01%
$ 12.27 billion $ 24.05 million
Dec 7, 7 AM $ 3,708.46
-0.33%
$ 12.26 billion $ 23.93 million
Dec 7, 6 AM $ 3,720.86
+0.05%
$ 12.3 billion $ 24.15 million
Dec 7, 5 AM $ 3,719.32
-0.11%
$ 12.3 billion $ 24.26 million
Dec 7, 4 AM $ 3,723.32
-0.16%
$ 12.31 billion $ 24.35 million
Dec 7, 3 AM $ 3,729.14
+0.24%
$ 12.33 billion $ 24.38 million
Dec 7, 2 AM $ 3,720.29
-0.01%
$ 12.3 billion $ 24.42 million
Dec 7, 1 AM $ 3,720.73
+0.14%
$ 12.3 billion $ 24.33 million
Dec 7, 12 AM $ 3,715.63
+0.15%
$ 12.29 billion $ 23.23 million
Dec 6, 11 PM $ 3,710.18
-0.17%
$ 12.27 billion $ 23.1 million
Dec 6, 10 PM $ 3,716.48
+0.04%
$ 12.29 billion $ 23.08 million
Dec 6, 9 PM $ 3,714.97
+0.29%
$ 12.29 billion $ 22.96 million
Dec 6, 8 PM $ 3,704.31
+0.13%
$ 12.25 billion $ 22.93 million
Dec 6, 7 PM $ 3,699.62
-0.43%
$ 12.23 billion $ 22.26 million
Dec 6, 6 PM $ 3,715.75
-0.26%
$ 12.29 billion $ 22.29 million
Dec 6, 5 PM $ 3,725.34
-0.07%
$ 12.32 billion $ 22.42 million
Dec 6, 4 PM $ 3,728
+0.21%
$ 12.33 billion $ 22.36 million
Dec 6, 3 PM $ 3,720.14
-0.21%
$ 12.3 billion $ 22.05 million
Dec 6, 2 PM $ 3,728.02
+0.49%
$ 12.33 billion $ 21.88 million
Dec 6, 1 PM $ 3,709.84
+0.20%
$ 12.27 billion $ 21.71 million
Dec 6, 12 PM $ 3,702.46
-0.22%
$ 12.24 billion $ 22.08 million
Dec 6, 11 AM $ 3,710.58
+0.22%
$ 12.27 billion $ 19.71 million
Dec 6, 10 AM $ 3,702.39
+0.04%
$ 12.24 billion $ 19.53 million
Dec 6, 9 AM $ 3,700.21
+0.45%
$ 12.24 billion $ 19.48 million
Dec 6, 8 AM $ 3,683.57
-0.37%
$ 12.18 billion $ 19.35 million
Dec 6, 7 AM $ 3,697.11
-0.33%
$ 12.23 billion $ 18.87 million
Dec 6, 6 AM $ 3,709.41
+0.00%
$ 12.27 billion $ 16.84 million
Dec 6, 5 AM $ 3,709.46
+0.10%
$ 12.27 billion $ 16.66 million
Dec 6, 4 AM $ 3,705.75
-0.12%
$ 12.25 billion $ 16.6 million