Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 3,705.75
-0.12%
$ 12.25 billion $ 16.6 million
Dec 6, 3 AM $ 3,710.27
+0.42%
$ 12.27 billion $ 16.44 million
Dec 6, 2 AM $ 3,695.09
-0.05%
$ 12.22 billion $ 16.26 million
Dec 6, 1 AM $ 3,696.91
+0.13%
$ 12.23 billion $ 16.34 million
Dec 6, 12 AM $ 3,691.98
+0.00%
$ 12.21 billion $ 16.36 million
Dec 5, 11 PM $ 3,691.9
-0.17%
$ 12.21 billion $ 16.35 million
Dec 5, 10 PM $ 3,698.17
+0.30%
$ 12.23 billion $ 16.22 million
Dec 5, 9 PM $ 3,687.04
-0.34%
$ 12.19 billion $ 16.1 million
Dec 5, 8 PM $ 3,699.79
-0.34%
$ 12.24 billion $ 16.14 million
Dec 5, 7 PM $ 3,712.39
+1.07%
$ 12.28 billion $ 17.8 million
Dec 5, 6 PM $ 3,673.1
-0.53%
$ 12.15 billion $ 18.01 million
Dec 5, 5 PM $ 3,692.58
-0.30%
$ 12.21 billion $ 17.78 million
Dec 5, 4 PM $ 3,702.53
-2.32%
$ 12.24 billion $ 17.43 million
Dec 5, 3 PM $ 3,789.58
+0.04%
$ 12.53 billion $ 18.1 million
Dec 5, 2 PM $ 3,788.17
+0.01%
$ 12.53 billion $ 17.69 million
Dec 5, 1 PM $ 3,787.61
-0.82%
$ 12.53 billion $ 19.3 million
Dec 5, 12 PM $ 3,819
-0.12%
$ 12.63 billion $ 18.75 million
Dec 5, 11 AM $ 3,823.75
-0.22%
$ 12.65 billion $ 18.2 million
Dec 5, 10 AM $ 3,832.27
+0.84%
$ 12.67 billion $ 18.54 million
Dec 5, 9 AM $ 3,800.17
-1.23%
$ 12.57 billion $ 1.14 billion
Dec 5, 8 AM $ 3,847.62
-0.68%
$ 12.72 billion $ 1.16 billion
Dec 5, 7 AM $ 3,873.8
+0.17%
$ 12.81 billion $ 1.16 billion
Dec 5, 6 AM $ 3,867.15
+0.27%
$ 12.79 billion $ 1.16 billion
Dec 5, 5 AM $ 3,856.86
-0.31%
$ 12.75 billion $ 1.16 billion
Dec 5, 4 AM $ 3,868.98
-0.07%
$ 12.79 billion $ 1.16 billion
Dec 5, 3 AM $ 3,871.66
-0.46%
$ 12.8 billion $ 1.16 billion
Dec 5, 2 AM $ 3,889.43
+0.71%
$ 12.86 billion $ 1.17 billion
Dec 5, 1 AM $ 3,862.16
+0.49%
$ 12.77 billion $ 1.16 billion
Dec 5, 12 AM $ 3,843.32
+0.49%
$ 12.71 billion $ 1.15 billion
Dec 4, 11 PM $ 3,824.64
-0.40%
$ 12.65 billion $ 1.15 billion
Dec 4, 10 PM $ 3,840.79
+0.71%
$ 12.7 billion $ 1.15 billion
Dec 4, 9 PM $ 3,813.88
-0.56%
$ 12.61 billion $ 1.15 billion
Dec 4, 8 PM $ 3,835.24
+0.58%
$ 12.68 billion $ 1.15 billion
Dec 4, 7 PM $ 3,813.24
-0.48%
$ 12.61 billion $ 1.14 billion
Dec 4, 6 PM $ 3,831.65
-0.60%
$ 12.67 billion $ 1.15 billion
Dec 4, 5 PM $ 3,854.94
-0.29%
$ 12.75 billion $ 1.15 billion
Dec 4, 4 PM $ 3,866.01
-1.20%
$ 12.78 billion $ 1.16 billion
Dec 4, 3 PM $ 3,913.04
+1.71%
$ 12.94 billion $ 1.17 billion
Dec 4, 2 PM $ 3,847.75
-0.64%
$ 12.72 billion $ 1.15 billion
Dec 4, 1 PM $ 3,872.72
-0.22%
$ 12.81 billion $ 1.16 billion
Dec 4, 12 PM $ 3,881.26
-0.12%
$ 12.84 billion $ 1.16 billion
Dec 4, 11 AM $ 3,886.01
-0.14%
$ 12.85 billion $ 1.16 billion
Dec 4, 10 AM $ 3,891.4
-0.47%
$ 12.87 billion $ 1.16 billion
Dec 4, 9 AM $ 3,909.93
+0.59%
$ 12.93 billion $ 1.17 billion
Dec 4, 8 AM $ 3,886.76
-0.25%
$ 12.85 billion $ 1.16 billion
Dec 4, 7 AM $ 3,896.67
-0.44%
$ 12.89 billion $ 1.16 billion
Dec 4, 6 AM $ 3,913.89
+0.87%
$ 12.94 billion $ 1.16 billion
Dec 4, 5 AM $ 3,880
-0.41%
$ 12.83 billion $ 1.15 billion
Dec 4, 4 AM $ 3,895.93
-0.58%
$ 12.88 billion $ 1.15 billion
Dec 4, 3 AM $ 3,918.61
-0.40%
$ 12.96 billion $ 1.16 billion