Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 3,665.77
-0.28%
$ 11.7 billion $ 33.59 million
Jan 20, 8 PM $ 3,676.05
+0.20%
$ 11.74 billion $ 33.64 million
Jan 20, 7 PM $ 3,668.44
+0.04%
$ 11.71 billion $ 33.48 million
Jan 20, 6 PM $ 3,666.8
-0.20%
$ 11.71 billion $ 33.61 million
Jan 20, 5 PM $ 3,674.29
-0.27%
$ 11.73 billion $ 32.78 million
Jan 20, 4 PM $ 3,684.28
-0.63%
$ 11.76 billion $ 32.53 million
Jan 20, 3 PM $ 3,707.5
-0.67%
$ 11.84 billion $ 32.68 million
Jan 20, 2 PM $ 3,732.35
-1.05%
$ 11.92 billion $ 32.27 million
Jan 20, 1 PM $ 3,772.32
-0.97%
$ 12.04 billion $ 31.6 million
Jan 20, 12 PM $ 3,809.31
-0.01%
$ 12.16 billion $ 31.65 million
Jan 20, 11 AM $ 3,809.78
+0.28%
$ 12.16 billion $ 31.49 million
Jan 20, 10 AM $ 3,799.12
+0.31%
$ 12.13 billion $ 31.49 million
Jan 20, 9 AM $ 3,787.41
-0.07%
$ 12.09 billion $ 31.17 million
Jan 20, 8 AM $ 3,789.99
-1.00%
$ 12.1 billion $ 31.14 million
Jan 20, 7 AM $ 3,828.27
+0.29%
$ 12.22 billion $ 30.8 million
Jan 20, 6 AM $ 3,817.25
-1.78%
$ 12.19 billion $ 29.22 million
Jan 20, 5 AM $ 3,886.28
-0.04%
$ 12.41 billion $ 29.25 million
Jan 20, 4 AM $ 3,889.39
-0.44%
$ 12.42 billion $ 29.12 million
Jan 20, 3 AM $ 3,906.53
-0.14%
$ 12.47 billion $ 29.25 million
Jan 20, 2 AM $ 3,912.17
-0.01%
$ 12.49 billion $ 29.19 million
Jan 20, 1 AM $ 3,912.47
+0.23%
$ 12.49 billion $ 29.13 million
Jan 20, 12 AM $ 3,903.5
-0.17%
$ 12.46 billion $ 29.8 million
Jan 19, 11 PM $ 3,910.29
-0.24%
$ 12.48 billion $ 30.65 million
Jan 19, 10 PM $ 3,919.56
-0.49%
$ 12.52 billion $ 30.41 million
Jan 19, 9 PM $ 3,938.88
-0.01%
$ 12.58 billion $ 30.23 million
Jan 19, 8 PM $ 3,939.67
-0.10%
$ 12.58 billion $ 30.27 million
Jan 19, 7 PM $ 3,943.45
+0.15%
$ 12.59 billion $ 38.17 million
Jan 19, 6 PM $ 3,937.63
-0.13%
$ 12.57 billion $ 38.2 million
Jan 19, 5 PM $ 3,942.82
-0.14%
$ 12.59 billion $ 37.98 million
Jan 19, 4 PM $ 3,948.4
+0.23%
$ 12.61 billion $ 37.72 million
Jan 19, 3 PM $ 3,939.18
+0.08%
$ 12.58 billion $ 37.76 million
Jan 19, 2 PM $ 3,935.85
-0.19%
$ 12.56 billion $ 37.7 million
Jan 19, 1 PM $ 3,943.08
-0.25%
$ 12.59 billion $ 37.68 million
Jan 19, 12 PM $ 3,952.87
+0.08%
$ 12.62 billion $ 36.84 million
Jan 19, 11 AM $ 3,949.54
+0.28%
$ 12.61 billion $ 30.37 million
Jan 19, 10 AM $ 3,937.22
+0.18%
$ 12.57 billion $ 17.02 million
Jan 19, 9 AM $ 3,930.42
-0.20%
$ 12.55 billion $ 16 million
Jan 19, 8 AM $ 3,937.67
+0.36%
$ 12.57 billion $ 15.65 million
Jan 19, 7 AM $ 3,923.54
+0.26%
$ 12.53 billion $ 15.16 million
Jan 19, 6 AM $ 3,913.39
-0.29%
$ 12.49 billion $ 13.37 million
Jan 19, 5 AM $ 3,925.41
-0.27%
$ 12.53 billion $ 11.67 million
Jan 19, 4 AM $ 3,935.95
+0.15%
$ 12.57 billion $ 10.85 million
Jan 19, 3 AM $ 3,929.21
+0.11%
$ 12.54 billion $ 10.31 million
Jan 19, 2 AM $ 3,925.41
+0.14%
$ 12.53 billion $ 13.41 million
Jan 19, 1 AM $ 3,920.97
-0.42%
$ 12.52 billion $ 13.16 million
Jan 19, 12 AM $ 3,937.36
-2.14%
$ 12.57 billion $ 12.26 million
Jan 18, 11 PM $ 4,023.53
-1.92%
$ 12.86 billion $ 10.27 million
Jan 18, 10 PM $ 4,101.98
+0.19%
$ 13.1 billion $ 4.91 million
Jan 18, 9 PM $ 4,094.32
-0.07%
$ 13.07 billion $ 4.67 million
Jan 18, 8 PM $ 4,097.2
-0.09%
$ 13.08 billion $ 4.11 million