Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 3,918.61
-0.40%
$ 12.96 billion $ 1.16 billion
Dec 4, 2 AM $ 3,934.25
+0.44%
$ 13.01 billion $ 1.17 billion
Dec 4, 1 AM $ 3,917.16
+0.15%
$ 12.95 billion $ 1.16 billion
Dec 4, 12 AM $ 3,911.11
+0.44%
$ 12.93 billion $ 1.16 billion
Dec 3, 11 PM $ 3,894
+0.08%
$ 12.9 billion $ 1.15 billion
Dec 3, 10 PM $ 3,890.98
+1.14%
$ 12.87 billion $ 1.15 billion
Dec 3, 9 PM $ 3,847.12
+0.38%
$ 12.72 billion $ 1.14 billion
Dec 3, 8 PM $ 3,832.5
+0.36%
$ 12.67 billion $ 1.13 billion
Dec 3, 7 PM $ 3,818.85
+0.42%
$ 12.63 billion $ 1.13 billion
Dec 3, 6 PM $ 3,802.67
-0.49%
$ 12.58 billion $ 1.12 billion
Dec 3, 5 PM $ 3,821.93
+1.22%
$ 12.64 billion $ 1.13 billion
Dec 3, 4 PM $ 3,776.03
+0.19%
$ 12.49 billion $ 1.11 billion
Dec 3, 3 PM $ 3,768.93
+0.09%
$ 12.46 billion $ 1.11 billion
Dec 3, 2 PM $ 3,765.66
-0.24%
$ 12.46 billion $ 1.11 billion
Dec 3, 1 PM $ 3,774.88
+0.35%
$ 12.49 billion $ 1.11 billion
Dec 3, 12 PM $ 3,761.71
+0.28%
$ 12.44 billion $ 1.11 billion
Dec 3, 11 AM $ 3,751.26
+0.46%
$ 12.41 billion $ 1.1 billion
Dec 3, 10 AM $ 3,734.18
-0.08%
$ 12.35 billion $ 1.04 billion
Dec 3, 9 AM $ 3,737.33
+0.40%
$ 12.36 billion $ 1.04 billion
Dec 3, 8 AM $ 3,722.51
-0.31%
$ 12.31 billion $ 1.04 billion
Dec 3, 7 AM $ 3,735.48
-0.16%
$ 12.35 billion $ 1.04 billion
Dec 3, 6 AM $ 3,741.58
+0.16%
$ 12.37 billion $ 1.04 billion
Dec 3, 5 AM $ 3,735.78
+0.16%
$ 12.36 billion $ 1.04 billion
Dec 3, 4 AM $ 3,729.96
+0.73%
$ 12.34 billion $ 1.04 billion
Dec 3, 3 AM $ 3,702.81
+0.06%
$ 12.25 billion $ 1.03 billion
Dec 3, 2 AM $ 3,700.73
+0.45%
$ 12.24 billion $ 1.03 billion
Dec 3, 1 AM $ 3,684.09
+0.49%
$ 12.18 billion $ 1.03 billion
Dec 3, 12 AM $ 3,666.13
+0.14%
$ 12.12 billion $ 1.02 billion
Dec 2, 11 PM $ 3,661.35
-0.48%
$ 12.11 billion $ 1.01 billion
Dec 2, 10 PM $ 3,678.94
+0.80%
$ 12.17 billion $ 1.02 billion
Dec 2, 9 PM $ 3,649.48
+0.25%
$ 12.07 billion $ 1.01 billion
Dec 2, 8 PM $ 3,640.58
-1.09%
$ 12.04 billion $ 1.01 billion
Dec 2, 7 PM $ 3,680.6
+0.10%
$ 12.17 billion $ 1.02 billion
Dec 2, 6 PM $ 3,674.74
-0.23%
$ 12.15 billion $ 1.02 billion
Dec 2, 5 PM $ 3,683.28
+0.55%
$ 12.18 billion $ 1.02 billion
Dec 2, 4 PM $ 3,663.31
+1.05%
$ 12.11 billion $ 1.01 billion
Dec 2, 3 PM $ 3,625.35
+2.71%
$ 11.99 billion $ 1 billion
Dec 2, 2 PM $ 3,529.6
+1.73%
$ 11.67 billion $ 971.35 million
Dec 2, 1 PM $ 3,469.55
+0.62%
$ 11.47 billion $ 954.14 million
Dec 2, 12 PM $ 3,448.05
-0.06%
$ 11.4 billion $ 947.96 million
Dec 2, 11 AM $ 3,450.13
+0.08%
$ 11.41 billion $ 945.73 million
Dec 2, 10 AM $ 3,447.27
+0.92%
$ 11.4 billion $ 944.6 million
Dec 2, 9 AM $ 3,416.02
+0.07%
$ 11.3 billion $ 936.35 million
Dec 2, 8 AM $ 3,413.5
-0.33%
$ 11.29 billion $ 936 million
Dec 2, 7 AM $ 3,424.65
-0.28%
$ 11.33 billion $ 938.92 million
Dec 2, 6 AM $ 3,434.32
+0.48%
$ 11.36 billion $ 941.38 million
Dec 2, 5 AM $ 3,417.81
-0.22%
$ 11.3 billion $ 936.02 million
Dec 2, 4 AM $ 3,425.31
+0.07%
$ 11.33 billion $ 938.19 million
Dec 2, 3 AM $ 3,423.59
+0.13%
$ 11.32 billion $ 937.53 million
Dec 2, 2 AM $ 3,419.2
+0.22%
$ 11.31 billion $ 935.33 million