Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2,915.81
-1.05%
$ 10.28 billion $ 13.62 million
Jun 24, 2025 $ 2,946.63
+0.82%
$ 10.38 billion $ 19.21 million
Jun 23, 2025 $ 2,922.56
+8.75%
$ 10.3 billion $ 15.87 million
Jun 22, 2025 $ 2,687.37
-1.97%
$ 9.47 billion $ 29.15 million
Jun 21, 2025 $ 2,741.3
-5.37%
$ 9.83 billion $ 12.24 million
Jun 20, 2025 $ 2,897.01
-4.83%
$ 10.39 billion $ 9.06 million
Jun 19, 2025 $ 3,044.14
+0.07%
$ 10.91 billion $ 11.26 million
Jun 18, 2025 $ 3,041.94
+0.44%
$ 10.91 billion $ 15.59 million
Jun 17, 2025 $ 3,028.62
-2.11%
$ 10.86 billion $ 10.36 million
Jun 16, 2025 $ 3,094.06
+0.84%
$ 11.09 billion $ 7.67 million
Jun 15, 2025 $ 3,068.38
+0.57%
$ 11 billion $ 11.3 million
Jun 14, 2025 $ 3,050.87
-1.91%
$ 10.8 billion $ 16.31 million
Jun 13, 2025 $ 3,110.41
-2.67%
$ 11.01 billion $ 24.37 million
Jun 12, 2025 $ 3,198.53
-4.29%
$ 11.32 billion $ 14.64 million
Jun 11, 2025 $ 3,341.94
-1.21%
$ 11.83 billion $ 18.62 million
Jun 10, 2025 $ 3,382.87
+4.78%
$ 11.97 billion $ 19.77 million
Jun 9, 2025 $ 3,228.57
+6.60%
$ 11.43 billion $ 9.95 million
Jun 8, 2025 $ 3,028.58
-0.36%
$ 10.72 billion $ 3.66 million
Jun 7, 2025 $ 3,039.56
+1.61%
$ 10.72 billion $ 8.34 million
Jun 6, 2025 $ 2,991.59
+2.31%
$ 10.55 billion $ 9.83 million
Jun 5, 2025 $ 2,924.1
-7.13%
$ 10.31 billion $ 12.29 million
Jun 4, 2025 $ 3,148.69
+0.77%
$ 11.1 billion $ 14.66 million
Jun 3, 2025 $ 3,124.75
-0.50%
$ 11.02 billion $ 17.26 million
Jun 2, 2025 $ 3,140.35
+3.00%
$ 11.07 billion $ 15.78 million
Jun 1, 2025 $ 3,048.77
+0.36%
$ 10.75 billion $ 13.45 million
May 31, 2025 $ 3,037.94
-0.21%
$ 10.58 billion $ 11.19 million
May 30, 2025 $ 3,043.82
-3.88%
$ 10.6 billion $ 15.76 million
May 29, 2025 $ 3,167.03
-1.73%
$ 11.03 billion $ 24.81 million
May 28, 2025 $ 3,222.2
+0.72%
$ 11.22 billion $ 11.47 million
May 27, 2025 $ 3,199.7
+3.68%
$ 11.14 billion $ 12 million
May 26, 2025 $ 3,085.33
+0.23%
$ 10.75 billion $ 8.91 million
May 25, 2025 $ 3,076.36
+1.00%
$ 10.71 billion $ 9.26 million
May 24, 2025 $ 3,045.72
+0.46%
$ 10.56 billion $ 15.83 million
May 23, 2025 $ 3,030.68
-5.47%
$ 10.51 billion $ 19.75 million
May 22, 2025 $ 3,205.96
+4.49%
$ 11.11 billion $ 16.91 million
May 21, 2025 $ 3,068.12
+1.07%
$ 10.64 billion $ 27.71 million
May 20, 2025 $ 3,034.19
-0.23%
$ 10.52 billion $ 16.84 million
May 19, 2025 $ 3,041.19
+1.23%
$ 10.54 billion $ 27.71 million
May 18, 2025 $ 3,004.26
+0.91%
$ 10.41 billion $ 26.24 million
May 17, 2025 $ 2,977.13
-2.40%
$ 10.19 billion $ 10.54 million
May 16, 2025 $ 3,050.16
-0.43%
$ 10.44 billion $ 22.22 million
May 15, 2025 $ 3,060.08
-2.33%
$ 10.47 billion $ 47.17 million
May 14, 2025 $ 3,133.22
-2.57%
$ 10.72 billion $ 26.56 million
May 13, 2025 $ 3,215.73
+7.29%
$ 11 billion $ 48.24 million
May 12, 2025 $ 2,997.22
-0.54%
$ 10.26 billion $ 36.95 million
May 11, 2025 $ 3,013.45
-2.84%
$ 10.31 billion $ 94.71 million
May 10, 2025 $ 3,101.65
+10.20%
$ 10.88 billion $ 54.72 million
May 9, 2025 $ 2,814.58
+6.51%
$ 9.87 billion $ 65.64 million
May 8, 2025 $ 2,641.35
+21.29%
$ 9.27 billion $ 60.08 million
May 7, 2025 $ 2,177.91
-0.06%
$ 7.64 billion $ 5.6 million