Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 2,771.34
+0.20%
$ 9.99 billion $ 12.26 million
Apr 8, 6 AM $ 2,765.77
+0.17%
$ 9.97 billion $ 11.64 million
Apr 8, 5 AM $ 2,761.14
-0.18%
$ 9.95 billion $ 11.51 million
Apr 8, 4 AM $ 2,766.17
+0.57%
$ 9.97 billion $ 10.93 million
Apr 8, 3 AM $ 2,750.55
-0.04%
$ 9.91 billion $ 10.76 million
Apr 8, 2 AM $ 2,751.61
-0.05%
$ 9.89 billion $ 10.82 million
Apr 8, 1 AM $ 2,753.03
+0.07%
$ 9.9 billion $ 10.88 million
Apr 8, 12 AM $ 2,751.19
-0.44%
$ 9.89 billion $ 10.78 million
Apr 7, 11 PM $ 2,763.29
+1.84%
$ 9.94 billion $ 9.71 million
Apr 7, 10 PM $ 2,713.13
+2.82%
$ 9.75 billion $ 9.29 million
Apr 7, 9 PM $ 2,638.7
+1.15%
$ 9.49 billion $ 8.9 million
Apr 7, 8 PM $ 2,608.63
+0.33%
$ 9.38 billion $ 8.3 million
Apr 7, 7 PM $ 2,600.05
+1.18%
$ 9.35 billion $ 8.29 million
Apr 7, 6 PM $ 2,569.78
-0.58%
$ 9.24 billion $ 7.7 million
Apr 7, 5 PM $ 2,584.73
+0.70%
$ 9.29 billion $ 7.93 million
Apr 7, 4 PM $ 2,567.01
+0.31%
$ 9.23 billion $ 7.3 million
Apr 7, 3 PM $ 2,559.09
+0.29%
$ 9.2 billion $ 7.87 million
Apr 7, 2 PM $ 2,551.62
-0.38%
$ 9.17 billion $ 7.75 million
Apr 7, 1 PM $ 2,561.42
-0.11%
$ 9.21 billion $ 7.19 million
Apr 7, 12 PM $ 2,564.21
-0.28%
$ 9.22 billion $ 5.76 million
Apr 7, 11 AM $ 2,571.32
-0.18%
$ 9.24 billion $ 5.31 million
Apr 7, 10 AM $ 2,576.08
-1.66%
$ 9.26 billion $ 5.03 million
Apr 7, 9 AM $ 2,619.67
+0.67%
$ 9.42 billion $ 4.55 million
Apr 7, 8 AM $ 2,602.29
+0.45%
$ 9.36 billion $ 4.52 million
Apr 7, 7 AM $ 2,590.55
+0.09%
$ 9.31 billion $ 3.88 million
Apr 7, 6 AM $ 2,588.15
-0.20%
$ 9.31 billion $ 3.9 million
Apr 7, 5 AM $ 2,593.28
-0.40%
$ 9.32 billion $ 3.96 million
Apr 7, 4 AM $ 2,603.76
+0.38%
$ 9.36 billion $ 3.98 million
Apr 7, 3 AM $ 2,593.99
+0.12%
$ 9.33 billion $ 4.08 million
Apr 7, 2 AM $ 2,591.05
+0.10%
$ 9.27 billion $ 4.16 million
Apr 7, 1 AM $ 2,588.34
-0.50%
$ 9.26 billion $ 4.09 million
Apr 7, 12 AM $ 2,601.26
+0.40%
$ 9.3 billion $ 4.22 million
Apr 6, 11 PM $ 2,590.99
-0.50%
$ 9.27 billion $ 4.6 million
Apr 6, 10 PM $ 2,604.08
-1.24%
$ 9.31 billion $ 4.86 million
Apr 6, 9 PM $ 2,636.79
-0.33%
$ 9.43 billion $ 5.47 million
Apr 6, 8 PM $ 2,645.46
+0.26%
$ 9.46 billion $ 5.32 million
Apr 6, 7 PM $ 2,638.28
-0.06%
$ 9.44 billion $ 5.23 million
Apr 6, 6 PM $ 2,639.89
+0.45%
$ 9.44 billion $ 5.04 million
Apr 6, 5 PM $ 2,625.43
-0.81%
$ 9.39 billion $ 4.91 million
Apr 6, 4 PM $ 2,646.86
-0.66%
$ 9.47 billion $ 4.86 million
Apr 6, 3 PM $ 2,664.55
+0.60%
$ 9.53 billion $ 4.38 million
Apr 6, 2 PM $ 2,648.68
+0.38%
$ 9.47 billion $ 4.14 million
Apr 6, 1 PM $ 2,638.66
-0.19%
$ 9.44 billion $ 4.03 million
Apr 6, 12 PM $ 2,643.67
-0.16%
$ 9.46 billion $ 3.94 million
Apr 6, 11 AM $ 2,647.74
-0.13%
$ 9.47 billion $ 4 million
Apr 6, 10 AM $ 2,651.09
+0.06%
$ 9.48 billion $ 4.12 million
Apr 6, 9 AM $ 2,649.58
+0.64%
$ 9.48 billion $ 4.13 million
Apr 6, 8 AM $ 2,632.64
+0.20%
$ 9.42 billion $ 4.07 million
Apr 6, 7 AM $ 2,627.3
+0.39%
$ 9.4 billion $ 4.03 million
Apr 6, 6 AM $ 2,617.05
-0.25%
$ 9.36 billion $ 3.99 million