Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 2,214.23
-0.10%
$ 8.22 billion $ 5.51 million
Jul 10, 5 PM $ 2,216.35
-0.30%
$ 8.23 billion $ 5.39 million
Jul 10, 4 PM $ 2,223.03
+0.33%
$ 8.25 billion $ 5.83 million
Jul 10, 3 PM $ 2,215.63
+0.17%
$ 8.22 billion $ 5.89 million
Jul 10, 2 PM $ 2,211.96
-1.03%
$ 8.21 billion $ 5.87 million
Jul 10, 1 PM $ 2,235.07
+0.50%
$ 8.3 billion $ 5.94 million
Jul 10, 12 PM $ 2,224.02
-0.22%
$ 8.25 billion $ 5.63 million
Jul 10, 11 AM $ 2,228.95
+0.08%
$ 8.27 billion $ 5.55 million
Jul 10, 10 AM $ 2,227.06
+0.31%
$ 8.27 billion $ 6.25 million
Jul 10, 9 AM $ 2,220.09
+0.41%
$ 8.24 billion $ 6.71 million
Jul 10, 8 AM $ 2,210.61
+0.65%
$ 8.21 billion $ 8.6 million
Jul 10, 7 AM $ 2,196.27
-0.02%
$ 8.15 billion $ 8.61 million
Jul 10, 6 AM $ 2,196.67
-0.32%
$ 8.15 billion $ 8.55 million
Jul 10, 5 AM $ 2,203.69
+0.17%
$ 8.18 billion $ 8.57 million
Jul 10, 4 AM $ 2,200.02
-0.02%
$ 8.16 billion $ 8.49 million
Jul 10, 3 AM $ 2,200.47
+0.24%
$ 8.17 billion $ 8.18 million
Jul 10, 2 AM $ 2,195.12
+0.08%
$ 8.15 billion $ 8.28 million
Jul 10, 1 AM $ 2,193.42
+1.68%
$ 8.14 billion $ 7.67 million
Jul 10, 12 AM $ 2,157.11
-0.33%
$ 8.01 billion $ 7.42 million
Jul 9, 11 PM $ 2,164.36
-0.16%
$ 8.03 billion $ 7.5 million
Jul 9, 10 PM $ 2,167.84
+0.13%
$ 8.05 billion $ 7.5 million
Jul 9, 9 PM $ 2,165.13
-0.13%
$ 8.04 billion $ 7.45 million
Jul 9, 8 PM $ 2,168
+0.04%
$ 8.05 billion $ 9.14 million
Jul 9, 7 PM $ 2,169.45
-0.01%
$ 8.05 billion $ 9.12 million
Jul 9, 6 PM $ 2,169.68
+0.12%
$ 8.05 billion $ 9.53 million
Jul 9, 5 PM $ 2,167.04
+0.62%
$ 8.04 billion $ 8.88 million
Jul 9, 4 PM $ 2,153.76
-0.19%
$ 7.99 billion $ 8.38 million
Jul 9, 3 PM $ 2,157.93
+0.05%
$ 8.01 billion $ 8.37 million
Jul 9, 2 PM $ 2,156.87
-0.37%
$ 8 billion $ 8.35 million
Jul 9, 1 PM $ 2,161.77
+0.46%
$ 8.02 billion $ 8.57 million
Jul 9, 12 PM $ 2,151.86
-0.41%
$ 7.99 billion $ 8.46 million
Jul 9, 11 AM $ 2,160.64
-0.12%
$ 8.02 billion $ 8.58 million
Jul 9, 10 AM $ 2,163.22
-0.52%
$ 8.03 billion $ 7.52 million
Jul 9, 9 AM $ 2,174.48
+0.06%
$ 8.07 billion $ 7.12 million
Jul 9, 8 AM $ 2,173.42
-0.06%
$ 8.07 billion $ 5.25 million
Jul 9, 7 AM $ 2,174.64
+0.10%
$ 8.07 billion $ 5.32 million
Jul 9, 6 AM $ 2,172.31
+0.37%
$ 8.06 billion $ 5.4 million
Jul 9, 5 AM $ 2,164.2
+0.38%
$ 8.03 billion $ 5.62 million
Jul 9, 4 AM $ 2,155.99
+0.57%
$ 8.04 billion $ 5.71 million
Jul 9, 3 AM $ 2,143.69
+0.20%
$ 8 billion $ 6.13 million
Jul 9, 2 AM $ 2,139.35
-0.44%
$ 7.98 billion $ 6.04 million
Jul 9, 1 AM $ 2,148.88
-0.29%
$ 8.02 billion $ 6.23 million
Jul 9, 12 AM $ 2,155.48
-0.04%
$ 8.04 billion $ 6.25 million
Jul 8, 11 PM $ 2,156.26
+0.07%
$ 8.04 billion $ 6.26 million
Jul 8, 10 PM $ 2,154.64
+0.19%
$ 8.04 billion $ 6.3 million
Jul 8, 9 PM $ 2,149.86
-0.09%
$ 8.02 billion $ 4.2 million
Jul 8, 8 PM $ 2,151.86
-0.10%
$ 8.03 billion $ 4.15 million
Jul 8, 7 PM $ 2,153.77
+0.03%
$ 8.03 billion $ 4.19 million
Jul 8, 6 PM $ 2,152.06
-0.02%
$ 8.03 billion $ 3.86 million
Jul 8, 5 PM $ 2,152.6
+0.25%
$ 8.03 billion $ 3.85 million