Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 2,817.32
+0.00%
$ 10.15 billion $ 114.1 million
2:52 PM $ 2,817.38
-0.06%
$ 10.15 billion $ 114.1 million
2:51 PM $ 2,819.08
-0.20%
$ 10.15 billion $ 114.04 million
2:50 PM $ 2,824.59
+0.00%
$ 10.15 billion $ 114.99 million
2:49 PM $ 2,824.56
+0.00%
$ 10.18 billion $ 114.98 million
2:48 PM $ 2,824.57
+0.00%
$ 10.18 billion $ 114.99 million
2:47 PM $ 2,824.67
-0.03%
$ 10.18 billion $ 115.03 million
2:46 PM $ 2,825.64
+0.00%
$ 10.18 billion $ 115.03 million
2:45 PM $ 2,825.63
+0.00%
$ 10.18 billion $ 114.56 million
2:44 PM $ 2,825.5
+0.00%
$ 10.18 billion $ 114.56 million
2:43 PM $ 2,824.91
-0.04%
$ 10.18 billion $ 114.47 million
2:42 PM $ 2,826.13
-0.03%
$ 10.18 billion $ 113.27 million
2:41 PM $ 2,826.94
-0.11%
$ 10.18 billion $ 113.4 million
2:40 PM $ 2,829.97
-0.05%
$ 10.18 billion $ 113.4 million
2:39 PM $ 2,831.33
-0.03%
$ 10.21 billion $ 113.41 million
2:38 PM $ 2,832.38
-0.02%
$ 10.21 billion $ 113.28 million
2:37 PM $ 2,831.77
+0.00%
$ 10.21 billion $ 113.98 million
2:36 PM $ 2,832.38
-0.04%
$ 10.21 billion $ 114 million
2:35 PM $ 2,833.43
+0.00%
$ 10.21 billion $ 113.66 million
2:34 PM $ 2,833.45
-0.15%
$ 10.21 billion $ 113.26 million
2:33 PM $ 2,837.75
+0.00%
$ 10.21 billion $ 113.26 million
2:32 PM $ 2,837.89
+0.04%
$ 10.21 billion $ 114.47 million
2:31 PM $ 2,836.63
+0.00%
$ 10.21 billion $ 114.47 million
2:30 PM $ 2,836.63
+0.00%
$ 10.21 billion $ 114.46 million
2:29 PM $ 2,836.59
+0.00%
$ 10.22 billion $ 114.46 million
2:28 PM $ 2,836.51
+0.00%
$ 10.22 billion $ 114.45 million
2:27 PM $ 2,836.51
+0.00%
$ 10.22 billion $ 114.45 million
2:26 PM $ 2,834.17
+0.01%
$ 10.22 billion $ 114.21 million
2:25 PM $ 2,834.02
-0.02%
$ 10.22 billion $ 114 million
2:24 PM $ 2,834.48
+0.00%
$ 10.22 billion $ 111.15 million
2:23 PM $ 2,834.34
+0.10%
$ 10.22 billion $ 110.3 million
2:22 PM $ 2,831.4
+0.01%
$ 10.22 billion $ 110.3 million
2:21 PM $ 2,831.42
+0.09%
$ 10.22 billion $ 106.93 million
2:20 PM $ 2,827.79
+0.11%
$ 10.22 billion $ 106.71 million
2:19 PM $ 2,824.64
+0.01%
$ 10.18 billion $ 106.71 million
2:18 PM $ 2,824.34
+0.00%
$ 10.18 billion $ 106.7 million
2:17 PM $ 2,824.28
+0.04%
$ 10.18 billion $ 106.7 million
2:16 PM $ 2,823.03
+0.00%
$ 10.18 billion $ 106.14 million
2:15 PM $ 2,823.07
-0.03%
$ 10.18 billion $ 106.14 million
2:14 PM $ 2,823.74
+0.00%
$ 10.18 billion $ 105.36 million
2:13 PM $ 2,823.95
-0.04%
$ 10.18 billion $ 105.22 million
2:12 PM $ 2,825.07
+0.00%
$ 10.18 billion $ 102.2 million
2:11 PM $ 2,825.08
-0.07%
$ 10.18 billion $ 99.27 million
2:10 PM $ 2,827.04
+0.04%
$ 10.18 billion $ 99.26 million
2:09 PM $ 2,828.67
+0.00%
$ 10.2 billion $ 99.19 million
2:08 PM $ 2,828.77
-0.01%
$ 10.2 billion $ 99.19 million
2:07 PM $ 2,829.05
+0.00%
$ 10.2 billion $ 99.2 million
2:06 PM $ 2,829
+0.00%
$ 10.2 billion $ 99.18 million
2:05 PM $ 2,828.92
+0.00%
$ 10.2 billion $ 99.18 million
2:04 PM $ 2,829.2
+0.05%
$ 10.2 billion $ 99.15 million