Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 2,388.32
+0.00%
$ 8.66 billion $ 2.24 million
2:48 AM $ 2,388.58
-0.01%
$ 8.66 billion $ 2.24 million
2:47 AM $ 2,388.67
+0.00%
$ 8.66 billion $ 2.24 million
2:46 AM $ 2,388.25
+0.00%
$ 8.66 billion $ 2.24 million
2:45 AM $ 2,387.89
+0.00%
$ 8.66 billion $ 2.24 million
2:44 AM $ 2,387.64
+0.00%
$ 8.66 billion $ 2.24 million
2:43 AM $ 2,387.68
+0.03%
$ 8.66 billion $ 2.24 million
2:42 AM $ 2,387.08
+0.00%
$ 8.66 billion $ 2.31 million
2:41 AM $ 2,387.12
-0.01%
$ 8.66 billion $ 2.31 million
2:40 AM $ 2,387.27
+0.00%
$ 8.66 billion $ 2.31 million
2:39 AM $ 2,387.22
+0.00%
$ 8.66 billion $ 2.31 million
2:38 AM $ 2,387.22
+0.00%
$ 8.66 billion $ 2.31 million
2:37 AM $ 2,387.41
+0.00%
$ 8.66 billion $ 2.31 million
2:36 AM $ 2,387.49
+0.00%
$ 8.66 billion $ 2.31 million
2:35 AM $ 2,387.57
+0.00%
$ 8.66 billion $ 2.31 million
2:34 AM $ 2,387.28
+0.00%
$ 8.66 billion $ 2.31 million
2:33 AM $ 2,386.98
+0.00%
$ 8.66 billion $ 2.31 million
2:32 AM $ 2,386.55
+0.02%
$ 8.66 billion $ 2.31 million
2:31 AM $ 2,385.58
+0.01%
$ 8.66 billion $ 2.31 million
2:30 AM $ 2,385.46
+0.00%
$ 8.66 billion $ 2.31 million
2:29 AM $ 2,385.42
+0.00%
$ 8.65 billion $ 2.31 million
2:28 AM $ 2,385.12
+0.00%
$ 8.65 billion $ 2.31 million
2:27 AM $ 2,381.56
+0.00%
$ 8.65 billion $ 2.3 million
2:26 AM $ 2,382.16
-0.06%
$ 8.65 billion $ 2.3 million
2:25 AM $ 2,383.91
-0.03%
$ 8.65 billion $ 2.31 million
2:24 AM $ 2,385.33
+0.00%
$ 8.65 billion $ 2.31 million
2:23 AM $ 2,385.2
+0.00%
$ 8.65 billion $ 2.31 million
2:22 AM $ 2,385.89
-0.04%
$ 8.65 billion $ 2.31 million
2:21 AM $ 2,387.44
-0.01%
$ 8.65 billion $ 2.31 million
2:20 AM $ 2,387.66
+0.00%
$ 8.65 billion $ 2.32 million
2:19 AM $ 2,387.69
+0.00%
$ 8.66 billion $ 2.32 million
2:18 AM $ 2,387.8
+0.00%
$ 8.66 billion $ 2.32 million
2:17 AM $ 2,387.67
-0.02%
$ 8.66 billion $ 2.32 million
2:16 AM $ 2,388.09
+0.01%
$ 8.66 billion $ 2.32 million
2:15 AM $ 2,387.76
-0.04%
$ 8.66 billion $ 2.32 million
2:14 AM $ 2,388.78
+0.00%
$ 8.66 billion $ 2.32 million
2:13 AM $ 2,388.8
+0.00%
$ 8.66 billion $ 2.32 million
2:12 AM $ 2,388.93
-0.01%
$ 8.66 billion $ 2.32 million
2:11 AM $ 2,389.04
+0.00%
$ 8.66 billion $ 2.33 million
2:10 AM $ 2,388.93
+0.01%
$ 8.66 billion $ 2.33 million
2:08 AM $ 2,390.1
+0.00%
$ 8.67 billion $ 2.32 million
2:07 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:06 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:05 AM $ 2,390.17
-0.01%
$ 8.67 billion $ 2.32 million
2:04 AM $ 2,390.65
+0.00%
$ 8.67 billion $ 2.32 million
2:03 AM $ 2,390.64
+0.00%
$ 8.67 billion $ 2.32 million
2:02 AM $ 2,390.65
-0.01%
$ 8.67 billion $ 2.32 million
2:01 AM $ 2,390.79
-0.01%
$ 8.67 billion $ 2.32 million
2:00 AM $ 2,391.07
-0.01%
$ 8.67 billion $ 2.32 million
1:59 AM $ 2,391.22
-0.01%
$ 8.67 billion $ 2.32 million