Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 3,423.59
+0.13%
$ 11.32 billion $ 937.53 million
Dec 2, 2 AM $ 3,419.2
+0.22%
$ 11.31 billion $ 935.33 million
Dec 2, 1 AM $ 3,411.57
+0.05%
$ 11.28 billion $ 932.84 million
Dec 2, 12 AM $ 3,409.92
-0.22%
$ 11.27 billion $ 933.14 million
Dec 1, 11 PM $ 3,417.45
-0.13%
$ 11.3 billion $ 934.78 million
Dec 1, 10 PM $ 3,422.47
+0.47%
$ 11.31 billion $ 936 million
Dec 1, 9 PM $ 3,406.35
+1.22%
$ 11.25 billion $ 930.97 million
Dec 1, 8 PM $ 3,365.27
+0.66%
$ 11.12 billion $ 919.13 million
Dec 1, 7 PM $ 3,343.28
-0.20%
$ 11.04 billion $ 910.51 million
Dec 1, 6 PM $ 3,350.16
+0.08%
$ 11.07 billion $ 910.4 million
Dec 1, 5 PM $ 3,347.54
-0.05%
$ 11.06 billion $ 909.13 million
Dec 1, 4 PM $ 3,349.46
-0.25%
$ 11.07 billion $ 905.58 million
Dec 1, 3 PM $ 3,357.96
-2.34%
$ 11.09 billion $ 905.32 million
Dec 1, 2 PM $ 3,438.52
+0.14%
$ 11.36 billion $ 924.91 million
Dec 1, 1 PM $ 3,433.57
-0.35%
$ 11.34 billion $ 923.05 million
Dec 1, 12 PM $ 3,445.49
-0.67%
$ 11.38 billion $ 923.58 million
Dec 1, 11 AM $ 3,468.61
-0.07%
$ 11.46 billion $ 929.08 million
Dec 1, 10 AM $ 3,470.9
+0.23%
$ 11.47 billion $ 929.34 million
Dec 1, 9 AM $ 3,462.78
-0.02%
$ 11.44 billion $ 926.93 million
Dec 1, 8 AM $ 3,463.31
-0.09%
$ 11.44 billion $ 925.24 million
Dec 1, 7 AM $ 3,466.57
+0.57%
$ 11.45 billion $ 924.37 million
Dec 1, 6 AM $ 3,448.22
-0.09%
$ 11.39 billion $ 919.31 million
Dec 1, 5 AM $ 3,451.21
+0.30%
$ 11.4 billion $ 920.03 million
Dec 1, 4 AM $ 3,441.02
-0.21%
$ 11.37 billion $ 917.08 million
Dec 1, 3 AM $ 3,448.17
-0.53%
$ 11.39 billion $ 919.26 million
Dec 1, 2 AM $ 3,466.58
-0.38%
$ 11.45 billion $ 922.51 million
Dec 1, 1 AM $ 3,479.35
+0.29%
$ 11.49 billion $ 924.48 million
Dec 1, 12 AM $ 3,468.87
-5.03%
$ 11.53 billion $ 919.54 million
Nov 30, 11 PM $ 3,652.9
-1.22%
$ 12.07 billion $ 961.62 million
Nov 30, 10 PM $ 3,697.85
+0.30%
$ 12.21 billion $ 973.65 million
Nov 30, 9 PM $ 3,686.62
-0.21%
$ 12.18 billion $ 970.23 million
Nov 30, 8 PM $ 3,693.97
-0.25%
$ 12.2 billion $ 972.18 million
Nov 30, 7 PM $ 3,703.12
-0.08%
$ 12.23 billion $ 974.65 million
Nov 30, 6 PM $ 3,706.2
-0.16%
$ 12.24 billion $ 975.96 million
Nov 30, 5 PM $ 3,712.12
-0.09%
$ 12.26 billion $ 977.64 million
Nov 30, 4 PM $ 3,715.54
+0.53%
$ 12.27 billion $ 978.15 million
Nov 30, 3 PM $ 3,695.89
-0.05%
$ 12.21 billion $ 972.73 million
Nov 30, 2 PM $ 3,697.65
-0.52%
$ 12.22 billion $ 972.9 million
Nov 30, 1 PM $ 3,717.17
+0.63%
$ 12.28 billion $ 977.56 million
Nov 30, 12 PM $ 3,693.61
+0.75%
$ 12.2 billion $ 971.29 million
Nov 30, 11 AM $ 3,666.62
-0.19%
$ 12.11 billion $ 964.01 million
Nov 30, 10 AM $ 3,673.49
+0.05%
$ 12.14 billion $ 965.48 million
Nov 30, 9 AM $ 3,671.46
+0.02%
$ 12.13 billion $ 964.77 million
Nov 30, 8 AM $ 3,670.88
+0.02%
$ 12.13 billion $ 964.32 million
Nov 30, 7 AM $ 3,670.06
+0.29%
$ 12.12 billion $ 963.43 million
Nov 30, 6 AM $ 3,659.53
+0.21%
$ 12.09 billion $ 960.72 million
Nov 30, 5 AM $ 3,652.36
-0.19%
$ 12.07 billion $ 958.22 million
Nov 30, 4 AM $ 3,659.36
-0.13%
$ 12.09 billion $ 959.87 million
Nov 30, 3 AM $ 3,664.36
+0.32%
$ 12.11 billion $ 961.13 million
Nov 30, 2 AM $ 3,652.61
-0.51%
$ 12.07 billion $ 956.06 million