Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 2,451.15
+0.79%
$ 7.83 billion $ 2.67 million
Mar 4, 6 AM $ 2,432.5
+0.54%
$ 7.77 billion $ 2.54 million
Mar 4, 5 AM $ 2,419.54
+0.88%
$ 7.72 billion $ 2.49 million
Mar 4, 4 AM $ 2,397.33
-0.14%
$ 7.65 billion $ 2.44 million
Mar 4, 3 AM $ 2,400.59
-1.25%
$ 7.66 billion $ 2.31 million
Mar 4, 2 AM $ 2,430.84
-0.15%
$ 7.76 billion $ 11.24 million
Mar 4, 1 AM $ 2,434.53
+0.49%
$ 7.77 billion $ 11.21 million
Mar 4, 12 AM $ 2,422.77
-0.53%
$ 7.74 billion $ 11.13 million
Mar 3, 11 PM $ 2,435.75
+0.00%
$ 7.78 billion $ 11.04 million
Mar 3, 10 PM $ 2,435.76
+0.92%
$ 7.78 billion $ 11.01 million
Mar 3, 9 PM $ 2,413.59
-0.74%
$ 7.71 billion $ 10.91 million
Mar 3, 8 PM $ 2,431.51
-0.38%
$ 7.76 billion $ 10.99 million
Mar 3, 7 PM $ 2,440.85
-0.07%
$ 7.79 billion $ 10.05 million
Mar 3, 6 PM $ 2,442.67
+0.80%
$ 7.8 billion $ 9.89 million
Mar 3, 5 PM $ 2,423.23
-0.42%
$ 7.74 billion $ 9.92 million
Mar 3, 4 PM $ 2,433.47
+0.84%
$ 7.77 billion $ 9.97 million
Mar 3, 3 PM $ 2,412.48
+0.97%
$ 7.7 billion $ 9.81 million
Mar 3, 2 PM $ 2,388.15
-0.18%
$ 7.62 billion $ 9.54 million
Mar 3, 1 PM $ 2,392.51
-1.04%
$ 7.64 billion $ 6.19 million
Mar 3, 12 PM $ 2,417.5
+0.38%
$ 7.72 billion $ 5.31 million
Mar 3, 11 AM $ 2,408.42
+0.28%
$ 7.69 billion $ 3.5 million
Mar 3, 10 AM $ 2,401.61
+0.61%
$ 7.67 billion $ 3.09 million
Mar 3, 9 AM $ 2,387.29
-0.94%
$ 7.62 billion $ 2.9 million
Mar 3, 8 AM $ 2,410.45
-1.63%
$ 7.7 billion $ 2.86 million
Mar 3, 7 AM $ 2,450.43
-0.21%
$ 7.82 billion $ 2.63 million
Mar 3, 6 AM $ 2,454.61
-0.06%
$ 7.84 billion $ 2.61 million
Mar 3, 5 AM $ 2,456.01
-0.18%
$ 7.84 billion $ 2.58 million
Mar 3, 4 AM $ 2,460.47
-0.48%
$ 7.86 billion $ 2.52 million
Mar 3, 3 AM $ 2,472.53
-0.05%
$ 7.89 billion $ 2.52 million
Mar 3, 2 AM $ 2,473.71
-0.55%
$ 7.9 billion $ 18.52 million
Mar 3, 1 AM $ 2,487.28
-0.30%
$ 7.94 billion $ 18.57 million
Mar 3, 12 AM $ 2,493.53
+0.13%
$ 7.96 billion $ 18.56 million
Mar 2, 11 PM $ 2,490.4
-1.10%
$ 7.95 billion $ 18.4 million
Mar 2, 10 PM $ 2,518.13
+0.47%
$ 8.04 billion $ 17.04 million
Mar 2, 9 PM $ 2,506.25
-0.05%
$ 8 billion $ 15.01 million
Mar 2, 8 PM $ 2,507.58
+0.13%
$ 8.01 billion $ 14.78 million
Mar 2, 7 PM $ 2,504.22
+0.52%
$ 8 billion $ 14.43 million
Mar 2, 6 PM $ 2,491.3
-0.40%
$ 7.95 billion $ 13.19 million
Mar 2, 5 PM $ 2,501.42
-1.38%
$ 7.99 billion $ 8.12 million
Mar 2, 4 PM $ 2,536.33
+0.77%
$ 8.1 billion $ 7.21 million
Mar 2, 3 PM $ 2,517.48
+3.90%
$ 8.04 billion $ 4.77 million
Mar 2, 2 PM $ 2,422.93
+2.15%
$ 7.74 billion $ 4.04 million
Mar 2, 1 PM $ 2,372.07
-0.25%
$ 7.57 billion $ 3.82 million
Mar 2, 12 PM $ 2,378.04
-0.49%
$ 7.59 billion $ 3.68 million
Mar 2, 11 AM $ 2,389.6
-0.08%
$ 7.63 billion $ 3.66 million
Mar 2, 10 AM $ 2,391.54
-0.06%
$ 7.64 billion $ 3.56 million
Mar 2, 9 AM $ 2,393.04
+0.31%
$ 7.64 billion $ 3.58 million
Mar 2, 8 AM $ 2,385.68
+0.14%
$ 7.62 billion $ 3.46 million
Mar 2, 7 AM $ 2,382.43
-0.31%
$ 7.61 billion $ 2.72 million
Mar 2, 6 AM $ 2,390.05
-1.32%
$ 7.63 billion $ 1.97 million