Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 4,009.08
-0.26%
$ 12.79 billion $ 16.89 million
Jan 16, 6 PM $ 4,019.12
+0.10%
$ 12.83 billion $ 13.67 million
Jan 16, 5 PM $ 4,015.19
-0.03%
$ 12.82 billion $ 8.86 million
Jan 16, 4 PM $ 4,016.47
+0.42%
$ 12.82 billion $ 9.56 million
Jan 16, 3 PM $ 3,999.82
-0.94%
$ 12.77 billion $ 9.36 million
Jan 16, 2 PM $ 4,038.67
-0.19%
$ 12.89 billion $ 9.13 million
Jan 16, 1 PM $ 4,046.58
-0.08%
$ 12.92 billion $ 9.1 million
Jan 16, 12 PM $ 4,050.53
+0.34%
$ 12.93 billion $ 9.08 million
Jan 16, 11 AM $ 4,036.96
+0.03%
$ 12.89 billion $ 8.9 million
Jan 16, 10 AM $ 4,036.32
-0.35%
$ 12.89 billion $ 9.28 million
Jan 16, 9 AM $ 4,050.96
-0.13%
$ 12.93 billion $ 9.7 million
Jan 16, 8 AM $ 4,056.36
+0.16%
$ 12.95 billion $ 9.81 million
Jan 16, 7 AM $ 4,047.87
-0.14%
$ 12.92 billion $ 9.8 million
Jan 16, 6 AM $ 4,053.58
+0.08%
$ 12.94 billion $ 9.79 million
Jan 16, 5 AM $ 4,050.31
+0.65%
$ 12.93 billion $ 9.74 million
Jan 16, 4 AM $ 4,024.23
-0.46%
$ 12.85 billion $ 9.28 million
Jan 16, 3 AM $ 4,042.92
-0.06%
$ 12.91 billion $ 6.2 million
Jan 16, 2 AM $ 4,045.23
-0.35%
$ 12.92 billion $ 11.71 million
Jan 16, 1 AM $ 4,058.78
-0.18%
$ 12.96 billion $ 11.7 million
Jan 16, 12 AM $ 4,067.51
+0.20%
$ 12.99 billion $ 11.78 million
Jan 15, 11 PM $ 4,059.23
+0.21%
$ 12.95 billion $ 11.54 million
Jan 15, 10 PM $ 4,050.5
+0.25%
$ 12.93 billion $ 11.35 million
Jan 15, 9 PM $ 4,039.49
+0.50%
$ 12.9 billion $ 11.27 million
Jan 15, 8 PM $ 4,019.57
-0.18%
$ 12.83 billion $ 11.43 million
Jan 15, 7 PM $ 4,026.83
+0.11%
$ 12.86 billion $ 11.45 million
Jan 15, 6 PM $ 4,022.44
-0.82%
$ 12.85 billion $ 11.07 million
Jan 15, 5 PM $ 4,055.94
-0.53%
$ 12.95 billion $ 10.81 million
Jan 15, 4 PM $ 4,077.39
+0.49%
$ 13.02 billion $ 10.33 million
Jan 15, 3 PM $ 4,057.64
-0.95%
$ 12.95 billion $ 10.19 million
Jan 15, 2 PM $ 4,096.52
-0.79%
$ 13.08 billion $ 9.63 million
Jan 15, 1 PM $ 4,129.12
+0.32%
$ 13.17 billion $ 9.08 million
Jan 15, 12 PM $ 4,115.92
+0.26%
$ 13.14 billion $ 8.77 million
Jan 15, 11 AM $ 4,105.04
-0.37%
$ 13.11 billion $ 8.62 million
Jan 15, 10 AM $ 4,120.3
+0.05%
$ 13.15 billion $ 8.26 million
Jan 15, 9 AM $ 4,118.15
+0.97%
$ 13.15 billion $ 7.88 million
Jan 15, 8 AM $ 4,078.61
+0.11%
$ 13 billion $ 7.23 million
Jan 15, 7 AM $ 4,074.06
+0.50%
$ 13.01 billion $ 6.82 million
Jan 15, 6 AM $ 4,053.98
+0.13%
$ 12.94 billion $ 5.73 million
Jan 15, 5 AM $ 4,048.81
+0.21%
$ 12.92 billion $ 5.59 million
Jan 15, 4 AM $ 4,040.28
+0.34%
$ 12.9 billion $ 4.83 million
Jan 15, 3 AM $ 4,026.49
-0.74%
$ 12.85 billion $ 4.73 million
Jan 15, 2 AM $ 4,056.42
-0.37%
$ 12.95 billion $ 36.82 million
Jan 15, 1 AM $ 4,071.29
-0.13%
$ 13 billion $ 36.89 million
Jan 15, 12 AM $ 4,076.69
-0.74%
$ 13.02 billion $ 36.76 million
Jan 14, 11 PM $ 4,106.82
+0.04%
$ 13.12 billion $ 37.02 million
Jan 14, 10 PM $ 4,105.37
-0.48%
$ 13.11 billion $ 38.97 million
Jan 14, 9 PM $ 4,125.16
-0.14%
$ 13.17 billion $ 39.54 million
Jan 14, 8 PM $ 4,130.74
+0.19%
$ 13.19 billion $ 39.1 million
Jan 14, 7 PM $ 4,122.77
+0.99%
$ 13.16 billion $ 38.3 million
Jan 14, 6 PM $ 4,082.32
-0.34%
$ 13.03 billion $ 37.76 million