Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 3,652.61
-0.51%
$ 12.07 billion $ 956.06 million
Nov 30, 1 AM $ 3,671.44
+0.39%
$ 12.13 billion $ 959.97 million
Nov 30, 12 AM $ 3,657.25
+0.16%
$ 12.08 billion $ 955.83 million
Nov 29, 11 PM $ 3,651.26
+0.05%
$ 12.06 billion $ 954.15 million
Nov 29, 10 PM $ 3,649.55
-0.13%
$ 12.06 billion $ 950.05 million
Nov 29, 9 PM $ 3,654.28
+0.08%
$ 12.07 billion $ 950.68 million
Nov 29, 8 PM $ 3,651.21
+0.09%
$ 12.06 billion $ 949.61 million
Nov 29, 7 PM $ 3,647.72
-0.15%
$ 12.05 billion $ 948.36 million
Nov 29, 6 PM $ 3,653.2
+0.68%
$ 12.07 billion $ 950.07 million
Nov 29, 5 PM $ 3,628.67
-0.93%
$ 11.99 billion $ 943.82 million
Nov 29, 4 PM $ 3,662.88
-0.17%
$ 12.1 billion $ 952.02 million
Nov 29, 3 PM $ 3,669.25
+0.59%
$ 12.12 billion $ 953.69 million
Nov 29, 2 PM $ 3,647.65
-0.33%
$ 12.05 billion $ 947.49 million
Nov 29, 1 PM $ 3,659.8
+0.00%
$ 12.1 billion $ 950.08 million
Nov 29, 12 PM $ 3,659.61
-0.05%
$ 12.09 billion $ 950.46 million
Nov 29, 11 AM $ 3,661.39
+0.03%
$ 12.1 billion $ 950.37 million
Nov 29, 10 AM $ 3,660.48
-0.15%
$ 12.09 billion $ 950.09 million
Nov 29, 9 AM $ 3,666.19
-0.13%
$ 12.11 billion $ 951.03 million
Nov 29, 8 AM $ 3,670.76
+0.09%
$ 12.13 billion $ 952.25 million
Nov 29, 7 AM $ 3,667.48
+0.07%
$ 12.12 billion $ 950.12 million
Nov 29, 6 AM $ 3,664.94
-1.05%
$ 12.11 billion $ 948.65 million
Nov 29, 5 AM $ 3,703.92
-0.20%
$ 12.24 billion $ 958.09 million
Nov 29, 4 AM $ 3,704.35
+0.46%
$ 12.23 billion $ 957.54 million
Nov 29, 3 AM $ 3,687.25
-0.18%
$ 12.18 billion $ 953.57 million
Nov 29, 2 AM $ 3,693.99
-0.30%
$ 12.2 billion $ 955.4 million
Nov 29, 1 AM $ 3,705.2
+0.03%
$ 12.24 billion $ 958.51 million
Nov 29, 12 AM $ 3,704.01
+0.12%
$ 12.24 billion $ 958.22 million
Nov 28, 11 PM $ 3,699.57
-0.26%
$ 12.22 billion $ 957.58 million
Nov 28, 10 PM $ 3,709.33
-0.06%
$ 12.25 billion $ 960.03 million
Nov 28, 9 PM $ 3,711.47
-0.46%
$ 12.26 billion $ 960.23 million
Nov 28, 8 PM $ 3,728.44
+0.22%
$ 12.32 billion $ 962.43 million
Nov 28, 7 PM $ 3,720.4
+0.42%
$ 12.29 billion $ 960.34 million
Nov 28, 6 PM $ 3,704.8
+0.00%
$ 12.24 billion $ 957.6 million
Nov 28, 5 PM $ 3,704.7
+0.28%
$ 12.24 billion $ 957.54 million
Nov 28, 4 PM $ 3,694.5
-1.19%
$ 12.21 billion $ 953.48 million
Nov 28, 3 PM $ 3,739.1
+0.04%
$ 12.35 billion $ 961.5 million
Nov 28, 2 PM $ 3,737.64
-0.26%
$ 12.35 billion $ 960.24 million
Nov 28, 1 PM $ 3,747.23
+1.10%
$ 12.38 billion $ 956.98 million
Nov 28, 12 PM $ 3,706.63
+0.09%
$ 12.25 billion $ 946.29 million
Nov 28, 11 AM $ 3,703.3
-0.82%
$ 12.23 billion $ 944 million
Nov 28, 10 AM $ 3,733.86
+0.25%
$ 12.34 billion $ 949.11 million
Nov 28, 9 AM $ 3,724.55
-0.10%
$ 12.3 billion $ 946.75 million
Nov 28, 8 AM $ 3,728.13
+1.78%
$ 12.32 billion $ 946.32 million
Nov 28, 7 AM $ 3,665.03
-0.22%
$ 12.11 billion $ 929.79 million
Nov 28, 6 AM $ 3,673.42
-0.46%
$ 12.14 billion $ 931.68 million
Nov 28, 5 AM $ 3,690.31
+0.35%
$ 12.19 billion $ 935.85 million
Nov 28, 4 AM $ 3,677.6
+0.19%
$ 12.15 billion $ 931.72 million
Nov 28, 3 AM $ 3,670.59
+0.07%
$ 12.13 billion $ 929.79 million
Nov 28, 2 AM $ 3,668.11
+0.30%
$ 12.12 billion $ 923.45 million
Nov 28, 1 AM $ 3,657.01
-0.51%
$ 12.08 billion $ 920.6 million