Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 3,657.01
-0.51%
$ 12.08 billion $ 920.6 million
Nov 28, 12 AM $ 3,675.89
-0.09%
$ 12.14 billion $ 924.29 million
Nov 27, 11 PM $ 3,679.43
+0.24%
$ 12.16 billion $ 925.17 million
Nov 27, 10 PM $ 3,670.51
-0.89%
$ 12.13 billion $ 920.86 million
Nov 27, 9 PM $ 3,703.48
-0.11%
$ 12.23 billion $ 929.21 million
Nov 27, 8 PM $ 3,707.55
+0.28%
$ 12.25 billion $ 930.93 million
Nov 27, 7 PM $ 3,697.32
-0.21%
$ 12.21 billion $ 926.66 million
Nov 27, 6 PM $ 3,705.06
+0.69%
$ 12.24 billion $ 926.75 million
Nov 27, 5 PM $ 3,679.7
-0.15%
$ 12.16 billion $ 914.73 million
Nov 27, 4 PM $ 3,685.29
+0.29%
$ 12.17 billion $ 915.97 million
Nov 27, 3 PM $ 3,674.53
+0.56%
$ 12.14 billion $ 913.23 million
Nov 27, 2 PM $ 3,653.91
-0.03%
$ 12.07 billion $ 907.37 million
Nov 27, 1 PM $ 3,655.1
-0.60%
$ 12.07 billion $ 898.31 million
Nov 27, 12 PM $ 3,677.13
-0.45%
$ 12.15 billion $ 902.14 million
Nov 27, 11 AM $ 3,693.87
-0.15%
$ 12.2 billion $ 905.27 million
Nov 27, 10 AM $ 3,699.48
+0.11%
$ 12.22 billion $ 906.37 million
Nov 27, 9 AM $ 3,695.59
+0.10%
$ 12.21 billion $ 905.48 million
Nov 27, 8 AM $ 3,691.74
-0.16%
$ 12.2 billion $ 903.9 million
Nov 27, 7 AM $ 3,697.76
+0.10%
$ 12.22 billion $ 905.23 million
Nov 27, 6 AM $ 3,693.91
+0.22%
$ 12.2 billion $ 903.77 million
Nov 27, 5 AM $ 3,685.8
-0.59%
$ 12.18 billion $ 901.46 million
Nov 27, 4 AM $ 3,707.79
+0.23%
$ 12.25 billion $ 905.58 million
Nov 27, 3 AM $ 3,699.19
-0.26%
$ 12.22 billion $ 903.63 million
Nov 27, 2 AM $ 3,708.94
-0.30%
$ 12.25 billion $ 905.31 million
Nov 27, 1 AM $ 3,720.2
+0.46%
$ 12.29 billion $ 905.73 million
Nov 27, 12 AM $ 3,702.99
+0.28%
$ 12.23 billion $ 902.37 million
Nov 26, 11 PM $ 3,692.55
+0.08%
$ 12.2 billion $ 899.8 million
Nov 26, 10 PM $ 3,689.54
+0.06%
$ 12.19 billion $ 898.3 million
Nov 26, 9 PM $ 3,687.36
+0.00%
$ 12.18 billion $ 898.09 million
Nov 26, 8 PM $ 3,687.42
-0.37%
$ 12.18 billion $ 896.74 million
Nov 26, 7 PM $ 3,701.08
+0.10%
$ 12.23 billion $ 900.88 million
Nov 26, 6 PM $ 3,695.95
+0.06%
$ 12.21 billion $ 898.97 million
Nov 26, 5 PM $ 3,688.08
+2.68%
$ 12.18 billion $ 894.8 million
Nov 26, 4 PM $ 3,591.98
+0.96%
$ 11.87 billion $ 869.23 million
Nov 26, 3 PM $ 3,557.72
-0.12%
$ 11.76 billion $ 857.01 million
Nov 26, 2 PM $ 3,561.97
-0.32%
$ 11.77 billion $ 857.6 million
Nov 26, 1 PM $ 3,573.3
+0.99%
$ 11.8 billion $ 859.37 million
Nov 26, 12 PM $ 3,538.49
-0.42%
$ 11.69 billion $ 849.73 million
Nov 26, 11 AM $ 3,553.42
+0.00%
$ 11.74 billion $ 853.53 million
Nov 26, 10 AM $ 3,553.34
+0.34%
$ 11.74 billion $ 852.84 million
Nov 26, 9 AM $ 3,541.27
-0.45%
$ 11.7 billion $ 848.92 million
Nov 26, 8 AM $ 3,557.11
-0.85%
$ 11.75 billion $ 852.57 million
Nov 26, 7 AM $ 3,587.55
-0.19%
$ 11.85 billion $ 857.98 million
Nov 26, 6 AM $ 3,594.72
+0.07%
$ 11.88 billion $ 859.49 million
Nov 26, 5 AM $ 3,592.21
+0.47%
$ 11.87 billion $ 858.41 million
Nov 26, 4 AM $ 3,575.39
+0.15%
$ 11.81 billion $ 854.21 million
Nov 26, 3 AM $ 3,569.97
-1.01%
$ 11.79 billion $ 852.42 million
Nov 26, 2 AM $ 3,610.67
-0.31%
$ 11.93 billion $ 860.72 million
Nov 26, 1 AM $ 3,621.94
+0.55%
$ 11.97 billion $ 862.6 million
Nov 26, 12 AM $ 3,602.27
-0.08%
$ 11.91 billion $ 858.05 million