Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 3,798.74
-0.92%
$ 12.13 billion $ 35.19 million
Jan 12, 4 PM $ 3,834.06
+0.19%
$ 12.24 billion $ 35.35 million
Jan 12, 3 PM $ 3,826.7
+0.63%
$ 12.22 billion $ 35.19 million
Jan 12, 2 PM $ 3,802.75
-0.12%
$ 12.14 billion $ 34.49 million
Jan 12, 1 PM $ 3,807.61
-0.20%
$ 12.16 billion $ 33.69 million
Jan 12, 12 PM $ 3,815.37
+0.04%
$ 12.18 billion $ 33.73 million
Jan 12, 11 AM $ 3,813.82
+0.19%
$ 12.18 billion $ 33.25 million
Jan 12, 10 AM $ 3,806.66
-0.22%
$ 12.15 billion $ 33.18 million
Jan 12, 9 AM $ 3,815.15
+0.15%
$ 12.18 billion $ 33.21 million
Jan 12, 8 AM $ 3,809.73
-0.80%
$ 12.16 billion $ 33.1 million
Jan 12, 7 AM $ 3,840.29
-0.61%
$ 12.26 billion $ 33.24 million
Jan 12, 6 AM $ 3,863.95
-0.09%
$ 12.34 billion $ 33.26 million
Jan 12, 5 AM $ 3,867.39
-0.01%
$ 12.35 billion $ 33.22 million
Jan 12, 4 AM $ 3,867.75
+0.16%
$ 12.35 billion $ 32.71 million
Jan 12, 3 AM $ 3,861.6
-0.22%
$ 12.33 billion $ 32.58 million
Jan 12, 2 AM $ 3,869.99
+1.22%
$ 12.36 billion $ 32.36 million
Jan 12, 1 AM $ 3,823.07
+0.50%
$ 12.21 billion $ 31.36 million
Jan 12, 12 AM $ 3,804.06
-0.43%
$ 12.15 billion $ 30.94 million
Jan 11, 11 PM $ 3,820.41
+0.28%
$ 12.2 billion $ 30.88 million
Jan 11, 10 PM $ 3,809.69
-0.25%
$ 12.16 billion $ 30.91 million
Jan 11, 9 PM $ 3,819
+0.33%
$ 12.19 billion $ 30.93 million
Jan 11, 8 PM $ 3,806.36
-0.46%
$ 12.15 billion $ 30.77 million
Jan 11, 7 PM $ 3,824.16
-0.17%
$ 12.21 billion $ 30.82 million
Jan 11, 6 PM $ 3,830.59
+0.12%
$ 12.23 billion $ 30.73 million
Jan 11, 5 PM $ 3,825.93
-0.15%
$ 12.21 billion $ 30.43 million
Jan 11, 4 PM $ 3,831.81
+0.45%
$ 12.23 billion $ 30.39 million
Jan 11, 3 PM $ 3,813.56
-0.21%
$ 12.18 billion $ 29.79 million
Jan 11, 2 PM $ 3,821.75
+0.37%
$ 12.2 billion $ 29.81 million
Jan 11, 1 PM $ 3,807.62
-0.11%
$ 12.16 billion $ 29.65 million
Jan 11, 12 PM $ 3,811.89
+0.28%
$ 12.17 billion $ 29.64 million
Jan 11, 11 AM $ 3,801.38
-0.03%
$ 12.14 billion $ 29.6 million
Jan 11, 10 AM $ 3,802.35
+0.06%
$ 12.14 billion $ 29.64 million
Jan 11, 9 AM $ 3,800
+0.04%
$ 12.13 billion $ 29.49 million
Jan 11, 8 AM $ 3,798.08
+0.25%
$ 12.13 billion $ 29.44 million
Jan 11, 7 AM $ 3,788.53
-0.02%
$ 12.1 billion $ 29.2 million
Jan 11, 6 AM $ 3,789.3
-0.14%
$ 12.1 billion $ 29.4 million
Jan 11, 5 AM $ 3,794.48
+0.09%
$ 12.11 billion $ 29.57 million
Jan 11, 4 AM $ 3,790.95
+0.00%
$ 12.1 billion $ 29.48 million
Jan 11, 3 AM $ 3,791.08
+0.10%
$ 12.1 billion $ 29.48 million
Jan 11, 2 AM $ 3,787.2
-0.03%
$ 12.09 billion $ 29.44 million
Jan 11, 1 AM $ 3,788.49
+0.11%
$ 12.1 billion $ 29.4 million
Jan 11, 12 AM $ 3,784.38
+0.15%
$ 12.08 billion $ 29.25 million
Jan 10, 11 PM $ 3,778.54
+0.14%
$ 12.06 billion $ 28.75 million
Jan 10, 10 PM $ 3,773.14
-0.17%
$ 12.05 billion $ 28.73 million
Jan 10, 9 PM $ 3,779.71
-0.13%
$ 12.07 billion $ 28.88 million
Jan 10, 8 PM $ 3,784.76
-0.04%
$ 12.08 billion $ 28.88 million
Jan 10, 7 PM $ 3,786.24
-0.03%
$ 12.09 billion $ 28.89 million
Jan 10, 6 PM $ 3,787.21
-0.01%
$ 12.09 billion $ 29.1 million
Jan 10, 5 PM $ 3,787.72
-0.04%
$ 12.09 billion $ 29.07 million
Jan 10, 4 PM $ 3,789.29
-0.01%
$ 12.1 billion $ 29.45 million