Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 3,789.29
-0.01%
$ 12.1 billion $ 29.45 million
Jan 10, 3 PM $ 3,789.96
+0.14%
$ 12.1 billion $ 29.41 million
Jan 10, 2 PM $ 3,784.77
-0.14%
$ 12.08 billion $ 29.29 million
Jan 10, 1 PM $ 3,790.17
-0.07%
$ 12.1 billion $ 28.98 million
Jan 10, 12 PM $ 3,792.93
+0.07%
$ 12.11 billion $ 29.01 million
Jan 10, 11 AM $ 3,790.18
-0.08%
$ 12.1 billion $ 27.16 million
Jan 10, 10 AM $ 3,793.16
+0.17%
$ 12.11 billion $ 27.33 million
Jan 10, 9 AM $ 3,786.54
+0.12%
$ 12.09 billion $ 27.5 million
Jan 10, 8 AM $ 3,782.03
-0.08%
$ 12.07 billion $ 27.13 million
Jan 10, 7 AM $ 3,784.91
+0.18%
$ 12.08 billion $ 27.39 million
Jan 10, 6 AM $ 3,778.07
+0.03%
$ 12.06 billion $ 26.98 million
Jan 10, 5 AM $ 3,776.91
+0.12%
$ 12.06 billion $ 26.55 million
Jan 10, 4 AM $ 3,772.43
-0.18%
$ 12.04 billion $ 26.71 million
Jan 10, 3 AM $ 3,779.35
+0.04%
$ 12.07 billion $ 26.79 million
Jan 10, 2 AM $ 3,777.96
-0.08%
$ 12.06 billion $ 27.01 million
Jan 10, 1 AM $ 3,780.9
+0.13%
$ 12.07 billion $ 27.36 million
Jan 10, 12 AM $ 3,775.94
-0.13%
$ 12.05 billion $ 27.52 million
Jan 9, 11 PM $ 3,780.63
+0.11%
$ 12.07 billion $ 27.63 million
Jan 9, 10 PM $ 3,776.29
+0.05%
$ 12.06 billion $ 27.5 million
Jan 9, 9 PM $ 3,774.46
+0.29%
$ 12.05 billion $ 27.56 million
Jan 9, 8 PM $ 3,764.43
-0.24%
$ 12.02 billion $ 27.58 million
Jan 9, 7 PM $ 3,773.58
-0.47%
$ 12.05 billion $ 27.54 million
Jan 9, 6 PM $ 3,791.3
-0.66%
$ 12.1 billion $ 27.5 million
Jan 9, 5 PM $ 3,816.3
-0.38%
$ 12.18 billion $ 27.61 million
Jan 9, 4 PM $ 3,830.99
+0.80%
$ 12.23 billion $ 27.6 million
Jan 9, 3 PM $ 3,800.68
+1.07%
$ 12.12 billion $ 27.5 million
Jan 9, 2 PM $ 3,760.46
-0.72%
$ 12.01 billion $ 28.32 million
Jan 9, 1 PM $ 3,787.86
+0.29%
$ 12.08 billion $ 28.05 million
Jan 9, 12 PM $ 3,777.13
-0.15%
$ 12.06 billion $ 27.8 million
Jan 9, 11 AM $ 3,782.95
-0.18%
$ 12.08 billion $ 26.77 million
Jan 9, 10 AM $ 3,789.71
+0.11%
$ 12.1 billion $ 25.77 million
Jan 9, 9 AM $ 3,785.65
+0.42%
$ 12.09 billion $ 24.99 million
Jan 9, 8 AM $ 3,769.79
-1.08%
$ 12.04 billion $ 22.63 million
Jan 9, 7 AM $ 3,810.81
-0.28%
$ 12.17 billion $ 22.84 million
Jan 9, 6 AM $ 3,821.32
+0.18%
$ 12.2 billion $ 23.15 million
Jan 9, 5 AM $ 3,814.6
+0.03%
$ 12.18 billion $ 22.96 million
Jan 9, 4 AM $ 3,813.63
-0.06%
$ 12.18 billion $ 22.61 million
Jan 9, 3 AM $ 3,815.74
+0.28%
$ 12.18 billion $ 22.79 million
Jan 9, 2 AM $ 3,804.86
+0.12%
$ 12.15 billion $ 22.4 million
Jan 9, 1 AM $ 3,800.29
-0.31%
$ 12.13 billion $ 22.32 million
Jan 9, 12 AM $ 3,812.23
+0.22%
$ 12.17 billion $ 21.93 million
Jan 8, 11 PM $ 3,803.94
-0.21%
$ 12.14 billion $ 21.77 million
Jan 8, 10 PM $ 3,812.12
-0.12%
$ 12.17 billion $ 21.92 million
Jan 8, 9 PM $ 3,816.51
+0.49%
$ 12.18 billion $ 21.8 million
Jan 8, 8 PM $ 3,798.07
-0.30%
$ 12.13 billion $ 21.94 million
Jan 8, 7 PM $ 3,809.69
-0.27%
$ 12.16 billion $ 21.88 million
Jan 8, 6 PM $ 3,820.18
-0.16%
$ 12.2 billion $ 21.98 million
Jan 8, 5 PM $ 3,826.32
+0.42%
$ 12.22 billion $ 21.75 million
Jan 8, 4 PM $ 3,810.12
+0.48%
$ 12.16 billion $ 21.14 million
Jan 8, 3 PM $ 3,789.06
+0.57%
$ 12.1 billion $ 21.41 million