Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 3,602.27
-0.08%
$ 11.91 billion $ 858.05 million
Nov 25, 11 PM $ 3,605.13
-0.55%
$ 11.91 billion $ 859 million
Nov 25, 10 PM $ 3,625.09
+1.33%
$ 11.95 billion $ 861.42 million
Nov 25, 9 PM $ 3,577.6
+0.13%
$ 11.82 billion $ 852.02 million
Nov 25, 8 PM $ 3,573.68
+0.33%
$ 11.81 billion $ 851.15 million
Nov 25, 7 PM $ 3,561.74
-0.30%
$ 11.76 billion $ 846.99 million
Nov 25, 6 PM $ 3,572.51
-0.40%
$ 11.8 billion $ 849.41 million
Nov 25, 5 PM $ 3,586.77
+0.39%
$ 11.85 billion $ 851.49 million
Nov 25, 4 PM $ 3,572.04
+1.08%
$ 11.8 billion $ 846.93 million
Nov 25, 3 PM $ 3,533.91
+0.89%
$ 11.67 billion $ 837.28 million
Nov 25, 2 PM $ 3,502.84
-1.11%
$ 11.57 billion $ 828.64 million
Nov 25, 1 PM $ 3,542
-0.77%
$ 11.7 billion $ 828.3 million
Nov 25, 12 PM $ 3,569.39
+1.24%
$ 11.79 billion $ 834.37 million
Nov 25, 11 AM $ 3,525.71
-0.14%
$ 11.65 billion $ 820.39 million
Nov 25, 10 AM $ 3,530.82
+0.20%
$ 11.66 billion $ 818.32 million
Nov 25, 9 AM $ 3,523.92
+0.64%
$ 11.64 billion $ 816.85 million
Nov 25, 8 AM $ 3,502.98
-1.07%
$ 11.57 billion $ 811.29 million
Nov 25, 7 AM $ 3,540.95
-0.64%
$ 11.71 billion $ 819.12 million
Nov 25, 6 AM $ 3,563.64
-0.28%
$ 11.77 billion $ 821.97 million
Nov 25, 5 AM $ 3,573.64
-0.29%
$ 11.81 billion $ 825.02 million
Nov 25, 4 AM $ 3,584.05
+1.04%
$ 11.84 billion $ 828.04 million
Nov 25, 3 AM $ 3,547.11
-0.65%
$ 11.72 billion $ 819.73 million
Nov 25, 2 AM $ 3,570.34
+0.20%
$ 11.79 billion $ 825.11 million
Nov 25, 1 AM $ 3,563.31
-0.70%
$ 11.77 billion $ 821.61 million
Nov 25, 12 AM $ 3,588.37
-0.40%
$ 11.85 billion $ 826.5 million
Nov 24, 11 PM $ 3,602.62
-0.10%
$ 11.9 billion $ 828.17 million
Nov 24, 10 PM $ 3,606.22
-0.09%
$ 11.78 billion $ 828.59 million
Nov 24, 9 PM $ 3,609.61
-0.41%
$ 11.79 billion $ 828.45 million
Nov 24, 8 PM $ 3,625.88
+0.52%
$ 11.84 billion $ 830.83 million
Nov 24, 7 PM $ 3,607.25
+0.16%
$ 11.78 billion $ 824.09 million
Nov 24, 6 PM $ 3,601.62
+0.45%
$ 11.76 billion $ 822.52 million
Nov 24, 5 PM $ 3,579.92
+2.62%
$ 11.69 billion $ 817.02 million
Nov 24, 4 PM $ 3,488.57
+0.56%
$ 11.39 billion $ 794.98 million
Nov 24, 3 PM $ 3,469.18
+0.79%
$ 11.31 billion $ 787.76 million
Nov 24, 2 PM $ 3,441.76
+0.09%
$ 11.24 billion $ 779.87 million
Nov 24, 1 PM $ 3,438.75
+0.69%
$ 11.23 billion $ 778.42 million
Nov 24, 12 PM $ 3,415.04
+0.00%
$ 11.15 billion $ 771.2 million
Nov 24, 11 AM $ 3,418.72
+0.11%
$ 11.16 billion $ 770.61 million
Nov 24, 10 AM $ 3,414.64
+0.12%
$ 11.15 billion $ 766.56 million
Nov 24, 9 AM $ 3,409.77
-1.43%
$ 11.13 billion $ 765.47 million
Nov 24, 8 AM $ 3,459.05
+0.23%
$ 11.3 billion $ 775.27 million
Nov 24, 7 AM $ 3,451.13
-0.10%
$ 11.27 billion $ 773.88 million
Nov 24, 6 AM $ 3,454.48
-1.07%
$ 11.28 billion $ 773.71 million
Nov 24, 5 AM $ 3,491.89
+1.42%
$ 11.4 billion $ 781.07 million
Nov 24, 4 AM $ 3,443
-1.10%
$ 11.24 billion $ 769.17 million
Nov 24, 3 AM $ 3,481.44
+0.78%
$ 11.37 billion $ 776.54 million
Nov 24, 2 AM $ 3,454.59
+1.07%
$ 11.28 billion $ 770.51 million
Nov 24, 1 AM $ 3,418.07
+0.26%
$ 11.16 billion $ 761.63 million
Nov 24, 12 AM $ 3,409.14
-0.32%
$ 11.13 billion $ 759.92 million
Nov 23, 11 PM $ 3,420.18
-1.05%
$ 11.17 billion $ 762.16 million