Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3,810.12
+0.48%
$ 12.16 billion $ 21.14 million
Jan 8, 3 PM $ 3,789.06
+0.57%
$ 12.1 billion $ 21.41 million
Jan 8, 2 PM $ 3,767.65
-0.58%
$ 12.03 billion $ 20.46 million
Jan 8, 1 PM $ 3,789.56
-0.03%
$ 12.1 billion $ 19.65 million
Jan 8, 12 PM $ 3,790.61
-0.62%
$ 12.1 billion $ 18.96 million
Jan 8, 11 AM $ 3,814.12
-0.37%
$ 12.18 billion $ 20.8 million
Jan 8, 10 AM $ 3,828.37
+0.49%
$ 12.22 billion $ 21.18 million
Jan 8, 9 AM $ 3,809.7
-0.34%
$ 12.16 billion $ 19.04 million
Jan 8, 8 AM $ 3,822.6
-0.13%
$ 12.2 billion $ 18.93 million
Jan 8, 7 AM $ 3,827.65
+0.45%
$ 12.22 billion $ 19.01 million
Jan 8, 6 AM $ 3,810.48
-1.17%
$ 12.17 billion $ 18.83 million
Jan 8, 5 AM $ 3,855.76
-0.12%
$ 12.31 billion $ 19.2 million
Jan 8, 4 AM $ 3,860.53
+0.42%
$ 12.33 billion $ 19.13 million
Jan 8, 3 AM $ 3,844.43
-0.50%
$ 12.27 billion $ 18.35 million
Jan 8, 2 AM $ 3,863.69
-0.56%
$ 12.34 billion $ 18.18 million
Jan 8, 1 AM $ 3,885.56
+0.11%
$ 12.41 billion $ 18.13 million
Jan 8, 12 AM $ 3,881.58
+0.12%
$ 12.39 billion $ 17.84 million
Jan 7, 11 PM $ 3,876.92
+0.48%
$ 12.38 billion $ 17.51 million
Jan 7, 10 PM $ 3,858.51
+0.09%
$ 12.32 billion $ 17.29 million
Jan 7, 9 PM $ 3,854.96
+0.30%
$ 12.31 billion $ 17.5 million
Jan 7, 8 PM $ 3,843.58
-0.04%
$ 12.27 billion $ 17.22 million
Jan 7, 7 PM $ 3,845.23
-0.10%
$ 12.28 billion $ 17.18 million
Jan 7, 6 PM $ 3,848.98
-0.32%
$ 12.29 billion $ 17.67 million
Jan 7, 5 PM $ 3,861.2
-0.20%
$ 12.33 billion $ 17.49 million
Jan 7, 4 PM $ 3,869.03
+0.08%
$ 12.35 billion $ 16.72 million
Jan 7, 3 PM $ 3,866.1
-1.00%
$ 12.34 billion $ 16.85 million
Jan 7, 2 PM $ 3,905.15
-0.67%
$ 12.47 billion $ 17.62 million
Jan 7, 1 PM $ 3,931.65
-0.04%
$ 12.55 billion $ 17.65 million
Jan 7, 12 PM $ 3,933.27
-0.19%
$ 12.56 billion $ 17.65 million
Jan 7, 11 AM $ 3,940.91
+0.08%
$ 12.58 billion $ 14.89 million
Jan 7, 10 AM $ 3,937.86
+0.41%
$ 12.57 billion $ 14.83 million
Jan 7, 9 AM $ 3,921.98
-1.57%
$ 12.52 billion $ 14.45 million
Jan 7, 8 AM $ 3,984.68
+0.02%
$ 12.72 billion $ 14.38 million
Jan 7, 7 AM $ 3,984.02
+0.07%
$ 12.72 billion $ 14.28 million
Jan 7, 6 AM $ 3,981.37
+0.05%
$ 12.71 billion $ 13.47 million
Jan 7, 5 AM $ 3,979.45
-0.17%
$ 12.7 billion $ 13.2 million
Jan 7, 4 AM $ 3,986.12
-0.25%
$ 12.73 billion $ 13.44 million
Jan 7, 3 AM $ 3,996.45
-0.09%
$ 12.76 billion $ 13.32 million
Jan 7, 2 AM $ 3,999.87
+0.77%
$ 12.77 billion $ 13.25 million
Jan 7, 1 AM $ 3,969.45
-0.67%
$ 12.67 billion $ 12.85 million
Jan 7, 12 AM $ 3,996.12
-0.81%
$ 12.76 billion $ 12.88 million
Jan 6, 11 PM $ 4,028.83
+0.56%
$ 12.86 billion $ 13.05 million
Jan 6, 10 PM $ 4,006.51
-0.03%
$ 12.79 billion $ 13 million
Jan 6, 9 PM $ 4,007.83
+1.02%
$ 12.8 billion $ 12.81 million
Jan 6, 8 PM $ 3,967.42
+0.66%
$ 12.67 billion $ 13.08 million
Jan 6, 7 PM $ 3,941.47
-0.04%
$ 12.58 billion $ 13.01 million
Jan 6, 6 PM $ 3,942.97
+0.20%
$ 12.59 billion $ 13.06 million
Jan 6, 5 PM $ 3,935.13
-1.04%
$ 12.56 billion $ 12.78 million
Jan 6, 4 PM $ 3,976.49
-0.69%
$ 12.7 billion $ 12.68 million
Jan 6, 3 PM $ 4,004.19
-0.12%
$ 12.78 billion $ 13.07 million