Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 3,420.18
-1.05%
$ 11.17 billion $ 762.16 million
Nov 23, 10 PM $ 3,456.54
-0.24%
$ 11.29 billion $ 770.35 million
Nov 23, 9 PM $ 3,465.02
+0.53%
$ 11.32 billion $ 770 million
Nov 23, 8 PM $ 3,446.71
+0.14%
$ 11.26 billion $ 766.62 million
Nov 23, 7 PM $ 3,446.36
+0.81%
$ 11.26 billion $ 766.58 million
Nov 23, 6 PM $ 3,418.54
+0.38%
$ 11.16 billion $ 758.72 million
Nov 23, 5 PM $ 3,405.73
-0.47%
$ 11.12 billion $ 755.87 million
Nov 23, 4 PM $ 3,421.9
-0.90%
$ 11.17 billion $ 759.04 million
Nov 23, 3 PM $ 3,453.01
+0.63%
$ 11.28 billion $ 764.43 million
Nov 23, 2 PM $ 3,431.3
-0.97%
$ 11.2 billion $ 758.07 million
Nov 23, 1 PM $ 3,464.89
+0.26%
$ 11.31 billion $ 764.93 million
Nov 23, 12 PM $ 3,455.79
+0.67%
$ 11.28 billion $ 760.49 million
Nov 23, 11 AM $ 3,432.68
+0.14%
$ 11.21 billion $ 753.7 million
Nov 23, 10 AM $ 3,428.03
-0.18%
$ 11.19 billion $ 752.58 million
Nov 23, 9 AM $ 3,434.22
+0.16%
$ 11.21 billion $ 754.12 million
Nov 23, 8 AM $ 3,428.74
+0.70%
$ 11.2 billion $ 753.14 million
Nov 23, 7 AM $ 3,404.91
-0.65%
$ 11.12 billion $ 748.27 million
Nov 23, 6 AM $ 3,426.82
-0.46%
$ 11.19 billion $ 752.9 million
Nov 23, 5 AM $ 3,442.66
-0.12%
$ 11.24 billion $ 756.18 million
Nov 23, 4 AM $ 3,446.68
+0.20%
$ 11.26 billion $ 756.4 million
Nov 23, 3 AM $ 3,439.9
-0.24%
$ 11.23 billion $ 754.71 million
Nov 23, 2 AM $ 3,448.17
+0.70%
$ 11.26 billion $ 756.56 million
Nov 23, 1 AM $ 3,424.35
+1.35%
$ 11.18 billion $ 747.42 million
Nov 23, 12 AM $ 3,378.88
+0.04%
$ 11.03 billion $ 733.91 million
Nov 22, 11 PM $ 3,377.51
-0.81%
$ 11.03 billion $ 733.37 million
Nov 22, 10 PM $ 3,405.17
+1.66%
$ 11.12 billion $ 739.13 million
Nov 22, 9 PM $ 3,349.65
+0.43%
$ 10.94 billion $ 726.86 million
Nov 22, 8 PM $ 3,335.3
-0.57%
$ 10.89 billion $ 724.48 million
Nov 22, 7 PM $ 3,355.13
+0.02%
$ 10.96 billion $ 729.27 million
Nov 22, 6 PM $ 3,354.42
+0.13%
$ 10.95 billion $ 728.93 million
Nov 22, 5 PM $ 3,349.92
-0.31%
$ 10.94 billion $ 728.46 million
Nov 22, 4 PM $ 3,360.45
+0.82%
$ 10.97 billion $ 730.84 million
Nov 22, 3 PM $ 3,333.07
-0.38%
$ 10.88 billion $ 724.28 million
Nov 22, 2 PM $ 3,345.79
+0.99%
$ 10.93 billion $ 728.33 million
Nov 22, 1 PM $ 3,312.85
-0.10%
$ 10.82 billion $ 721.91 million
Nov 22, 12 PM $ 3,316.11
-0.69%
$ 10.83 billion $ 721.99 million
Nov 22, 11 AM $ 3,339.09
+1.03%
$ 10.9 billion $ 726.55 million
Nov 22, 10 AM $ 3,304.88
-0.55%
$ 10.79 billion $ 718.76 million
Nov 22, 9 AM $ 3,323.15
-0.25%
$ 10.85 billion $ 723.96 million
Nov 22, 8 AM $ 3,331.39
-0.87%
$ 10.88 billion $ 725.68 million
Nov 22, 7 AM $ 3,360.71
-0.28%
$ 10.97 billion $ 734.05 million
Nov 22, 6 AM $ 3,370.26
+1.00%
$ 11.01 billion $ 735.94 million
Nov 22, 5 AM $ 3,337.06
-0.24%
$ 10.9 billion $ 727.13 million
Nov 22, 4 AM $ 3,345.11
-0.13%
$ 10.92 billion $ 729.09 million
Nov 22, 3 AM $ 3,349.4
+0.06%
$ 10.94 billion $ 730.48 million
Nov 22, 2 AM $ 3,347.21
-1.01%
$ 10.93 billion $ 732.43 million
Nov 22, 1 AM $ 3,381.41
+0.43%
$ 11.04 billion $ 740.2 million
Nov 22, 12 AM $ 3,367.08
-0.09%
$ 10.99 billion $ 736.78 million
Nov 21, 11 PM $ 3,369.95
+1.38%
$ 11 billion $ 737.32 million
Nov 21, 10 PM $ 3,324.37
-1.39%
$ 10.86 billion $ 727.46 million