Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 3,369.95
+1.38%
$ 11 billion $ 737.32 million
Nov 21, 10 PM $ 3,324.37
-1.39%
$ 10.86 billion $ 727.46 million
Nov 21, 9 PM $ 3,372.23
+1.19%
$ 11.01 billion $ 737.54 million
Nov 21, 8 PM $ 3,332.97
-0.34%
$ 10.88 billion $ 728.45 million
Nov 21, 7 PM $ 3,344.35
-1.26%
$ 10.92 billion $ 730.23 million
Nov 21, 6 PM $ 3,386.93
-0.17%
$ 11.06 billion $ 738.9 million
Nov 21, 5 PM $ 3,392.82
+1.08%
$ 11.08 billion $ 739.46 million
Nov 21, 4 PM $ 3,356.74
+2.05%
$ 10.96 billion $ 732.02 million
Nov 21, 3 PM $ 3,289.29
-2.58%
$ 10.74 billion $ 716.46 million
Nov 21, 2 PM $ 3,376.38
+0.81%
$ 11.03 billion $ 734.23 million
Nov 21, 1 PM $ 3,349.81
+0.73%
$ 10.94 billion $ 727.05 million
Nov 21, 12 PM $ 3,325.54
+1.57%
$ 10.86 billion $ 718.63 million
Nov 21, 11 AM $ 3,274.01
-0.46%
$ 10.67 billion $ 704.47 million
Nov 21, 10 AM $ 3,288.94
+0.51%
$ 10.74 billion $ 709.35 million
Nov 21, 9 AM $ 3,272.1
-2.02%
$ 10.67 billion $ 703.95 million
Nov 21, 8 AM $ 3,339.42
+0.89%
$ 10.9 billion $ 716.15 million
Nov 21, 7 AM $ 3,310.05
-2.74%
$ 10.81 billion $ 706.16 million
Nov 21, 6 AM $ 3,403.22
-0.40%
$ 11.11 billion $ 722.59 million
Nov 21, 5 AM $ 3,416.62
-0.42%
$ 11.16 billion $ 724.23 million
Nov 21, 4 AM $ 3,430.87
-0.05%
$ 11.2 billion $ 726.68 million
Nov 21, 3 AM $ 3,432.58
+0.95%
$ 11.21 billion $ 726.28 million
Nov 21, 2 AM $ 3,400.3
-2.52%
$ 11.1 billion $ 715.9 million
Nov 21, 1 AM $ 3,488.42
-0.04%
$ 11.39 billion $ 731.65 million
Nov 21, 12 AM $ 3,489.67
+0.95%
$ 11.4 billion $ 731.9 million
Nov 20, 11 PM $ 3,456.87
-1.80%
$ 11.29 billion $ 724.77 million
Nov 20, 10 PM $ 3,520.29
+0.12%
$ 11.5 billion $ 737.35 million
Nov 20, 9 PM $ 3,516.11
+1.64%
$ 11.48 billion $ 735.12 million
Nov 20, 8 PM $ 3,459.51
-0.30%
$ 11.3 billion $ 723.13 million
Nov 20, 7 PM $ 3,469.86
+1.20%
$ 11.33 billion $ 724.86 million
Nov 20, 6 PM $ 3,428.73
-0.80%
$ 11.2 billion $ 713.34 million
Nov 20, 5 PM $ 3,456.09
-0.62%
$ 11.29 billion $ 716.69 million
Nov 20, 4 PM $ 3,478.87
-4.04%
$ 11.36 billion $ 716.88 million
Nov 20, 3 PM $ 3,625.76
-0.99%
$ 11.84 billion $ 744.61 million
Nov 20, 2 PM $ 3,661.95
+0.00%
$ 11.96 billion $ 751.28 million
Nov 20, 1 PM $ 3,664.09
-0.76%
$ 11.97 billion $ 751.17 million
Nov 20, 12 PM $ 3,692.22
+0.21%
$ 12.06 billion $ 755.4 million
Nov 20, 11 AM $ 3,684.6
+0.28%
$ 12.03 billion $ 753.51 million
Nov 20, 10 AM $ 3,671.88
+0.11%
$ 11.99 billion $ 749.69 million
Nov 20, 9 AM $ 3,668.02
-0.71%
$ 11.98 billion $ 746.75 million
Nov 20, 8 AM $ 3,694.43
-0.34%
$ 12.06 billion $ 752.48 million
Nov 20, 7 AM $ 3,707.08
+0.98%
$ 12.11 billion $ 754.93 million
Nov 20, 6 AM $ 3,671.06
-0.93%
$ 11.99 billion $ 747.03 million
Nov 20, 5 AM $ 3,705.39
+0.44%
$ 12.1 billion $ 754.54 million
Nov 20, 4 AM $ 3,689.25
-0.45%
$ 12.05 billion $ 749.5 million
Nov 20, 3 AM $ 3,705.75
+0.02%
$ 12.1 billion $ 752.93 million
Nov 20, 2 AM $ 3,705.17
+0.01%
$ 12.1 billion $ 752.32 million
Nov 20, 1 AM $ 3,705.52
+0.16%
$ 12.1 billion $ 752.02 million
Nov 20, 12 AM $ 3,699.72
+0.85%
$ 12.08 billion $ 734.76 million
Nov 19, 11 PM $ 3,668.44
+1.17%
$ 11.98 billion $ 734.48 million
Nov 19, 10 PM $ 3,626.07
-0.01%
$ 11.84 billion $ 734.29 million