Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 4,004.19
-0.12%
$ 12.78 billion $ 13.07 million
Jan 6, 2 PM $ 4,008.86
+1.35%
$ 12.8 billion $ 12.91 million
Jan 6, 1 PM $ 3,955.37
-0.20%
$ 12.63 billion $ 11.76 million
Jan 6, 12 PM $ 3,963.35
-0.06%
$ 12.65 billion $ 11.69 million
Jan 6, 11 AM $ 3,965.77
+0.37%
$ 12.66 billion $ 10.21 million
Jan 6, 10 AM $ 3,951.01
+0.07%
$ 12.61 billion $ 10.12 million
Jan 6, 9 AM $ 3,948.09
+0.26%
$ 12.6 billion $ 9.96 million
Jan 6, 8 AM $ 3,937.72
-0.01%
$ 12.57 billion $ 9.89 million
Jan 6, 7 AM $ 3,938.24
-0.73%
$ 12.57 billion $ 9.94 million
Jan 6, 6 AM $ 3,967.24
+0.74%
$ 12.67 billion $ 9.74 million
Jan 6, 5 AM $ 3,938.28
-0.18%
$ 12.57 billion $ 9.93 million
Jan 6, 4 AM $ 3,945.57
+0.02%
$ 12.6 billion $ 9.81 million
Jan 6, 3 AM $ 3,944.58
+0.31%
$ 12.59 billion $ 10.03 million
Jan 6, 2 AM $ 3,932.45
-0.20%
$ 12.55 billion $ 10 million
Jan 6, 1 AM $ 3,940.17
+0.23%
$ 12.58 billion $ 10.06 million
Jan 6, 12 AM $ 3,931.21
-0.52%
$ 12.55 billion $ 9.93 million
Jan 5, 11 PM $ 3,951.91
-0.24%
$ 12.62 billion $ 9.66 million
Jan 5, 10 PM $ 3,961.21
-0.11%
$ 12.65 billion $ 9.26 million
Jan 5, 9 PM $ 3,965.5
+0.03%
$ 12.66 billion $ 8.9 million
Jan 5, 8 PM $ 3,964.09
+0.67%
$ 12.66 billion $ 8.39 million
Jan 5, 7 PM $ 3,937.14
+0.10%
$ 12.57 billion $ 7.68 million
Jan 5, 6 PM $ 3,933.12
+0.27%
$ 12.56 billion $ 7.6 million
Jan 5, 5 PM $ 3,922.48
+0.60%
$ 12.52 billion $ 6.94 million
Jan 5, 4 PM $ 3,898.52
-0.11%
$ 12.45 billion $ 6.75 million
Jan 5, 3 PM $ 3,902.64
+0.71%
$ 12.46 billion $ 5.79 million
Jan 5, 2 PM $ 3,874.94
+0.47%
$ 12.37 billion $ 5.06 million
Jan 5, 1 PM $ 3,856.92
-0.78%
$ 12.31 billion $ 4.1 million
Jan 5, 12 PM $ 3,887.37
+0.02%
$ 12.41 billion $ 3.43 million
Jan 5, 11 AM $ 3,886.76
+0.00%
$ 12.41 billion $ 13.91 million
Jan 5, 10 AM $ 3,886.64
+0.15%
$ 12.41 billion $ 13.93 million
Jan 5, 9 AM $ 3,880.87
+0.23%
$ 12.39 billion $ 1.99 million
Jan 5, 8 AM $ 3,872.12
+0.14%
$ 12.36 billion $ 2.08 million
Jan 5, 7 AM $ 3,866.59
+0.20%
$ 12.34 billion $ 2.15 million
Jan 5, 6 AM $ 3,858.74
-0.09%
$ 12.32 billion $ 2.17 million
Jan 5, 5 AM $ 3,862.27
-0.47%
$ 12.33 billion $ 2.04 million
Jan 5, 4 AM $ 3,880.59
-0.69%
$ 12.39 billion $ 2.18 million
Jan 5, 3 AM $ 3,907.61
+0.08%
$ 12.48 billion $ 1.69 million
Jan 5, 2 AM $ 3,904.47
-0.42%
$ 12.47 billion $ 1.62 million
Jan 5, 1 AM $ 3,920.96
+1.06%
$ 12.52 billion $ 2.13 million
Jan 5, 12 AM $ 3,879.79
+1.23%
$ 12.39 billion $ 1.6 million
Jan 4, 11 PM $ 3,832.6
-0.02%
$ 12.24 billion $ 1.5 million
Jan 4, 10 PM $ 3,833.38
+0.05%
$ 12.24 billion $ 1.53 million
Jan 4, 9 PM $ 3,831.4
-0.11%
$ 12.23 billion $ 1.53 million
Jan 4, 8 PM $ 3,835.72
+0.08%
$ 12.25 billion $ 1.38 million
Jan 4, 7 PM $ 3,832.7
-0.08%
$ 12.24 billion $ 1.43 million
Jan 4, 6 PM $ 3,835.92
-0.22%
$ 12.25 billion $ 1.29 million
Jan 4, 5 PM $ 3,844.54
-0.14%
$ 12.27 billion $ 1.24 million
Jan 4, 4 PM $ 3,849.97
+0.47%
$ 12.29 billion $ 1.24 million
Jan 4, 3 PM $ 3,832.09
-0.13%
$ 12.23 billion $ 1.18 million
Jan 4, 2 PM $ 3,837.1
-0.21%
$ 12.25 billion $ 1.15 million