Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 3,837.1
-0.21%
$ 12.25 billion $ 1.15 million
Jan 4, 1 PM $ 3,845.17
+0.10%
$ 12.28 billion $ 1.65 million
Jan 4, 12 PM $ 3,841.29
+0.16%
$ 12.26 billion $ 1.85 million
Jan 4, 11 AM $ 3,834.98
-0.41%
$ 12.24 billion $ 1.68 million
Jan 4, 10 AM $ 3,850.75
-0.08%
$ 12.29 billion $ 1.96 million
Jan 4, 9 AM $ 3,853.7
+0.19%
$ 12.3 billion $ 2.03 million
Jan 4, 8 AM $ 3,846.58
-0.05%
$ 12.28 billion $ 1.98 million
Jan 4, 7 AM $ 3,848.37
-0.09%
$ 12.29 billion $ 2.1 million
Jan 4, 6 AM $ 3,851.65
-0.09%
$ 12.3 billion $ 2.25 million
Jan 4, 5 AM $ 3,854.98
+0.19%
$ -- $ 2.54 million
Jan 4, 4 AM $ 3,847.58
-0.15%
$ -- $ 2.57 million
Jan 4, 3 AM $ 3,853.43
+0.30%
$ -- $ 2.67 million
Jan 4, 2 AM $ 3,841.97
-0.31%
$ -- $ 2.72 million
Jan 4, 1 AM $ 3,853.96
+0.07%
$ 12.3 billion $ 2.92 million
Jan 4, 12 AM $ 3,851.09
+0.92%
$ 12.3 billion $ 2.91 million
Jan 3, 11 PM $ 3,815.93
+0.10%
$ 12.18 billion $ 2.98 million
Jan 3, 10 PM $ 3,812.31
+0.00%
$ 12.17 billion $ 2.86 million
Jan 3, 9 PM $ 3,812.21
+0.07%
$ 12.17 billion $ 2.98 million
Jan 3, 8 PM $ 3,809.46
+0.27%
$ 12.16 billion $ 3.36 million
Jan 3, 7 PM $ 3,799.04
-0.04%
$ 12.13 billion $ 4.05 million
Jan 3, 6 PM $ 3,800.6
+0.06%
$ 12.13 billion $ 4.13 million
Jan 3, 5 PM $ 3,798.36
-0.14%
$ 12.13 billion $ 4.57 million
Jan 3, 4 PM $ 3,803.52
+0.11%
$ 12.14 billion $ 4.84 million
Jan 3, 3 PM $ 3,799.43
+0.04%
$ 12.13 billion $ 4.91 million
Jan 3, 2 PM $ 3,797.98
+0.03%
$ 12.13 billion $ 5.54 million
Jan 3, 1 PM $ 3,796.84
+0.16%
$ 12.12 billion $ 83.95 million
Jan 3, 12 PM $ 3,790.74
+0.02%
$ 12.1 billion $ 83.14 million
Jan 3, 11 AM $ 3,789.79
-0.06%
$ 12.1 billion $ 80.54 million
Jan 3, 10 AM $ 3,791.98
-0.15%
$ 12.11 billion $ 80.54 million
Jan 3, 9 AM $ 3,797.71
+0.14%
$ 12.12 billion $ 80.53 million
Jan 3, 8 AM $ 3,792.28
+0.44%
$ 12.11 billion $ 80.4 million
Jan 3, 7 AM $ 3,775.48
-0.48%
$ 12.05 billion $ 79.69 million
Jan 3, 6 AM $ 3,793.91
-0.18%
$ 12.11 billion $ 79.7 million
Jan 3, 5 AM $ 3,800.56
-0.41%
$ 12.13 billion $ 79.47 million
Jan 3, 4 AM $ 3,816.31
-0.20%
$ 12.18 billion $ 79.68 million
Jan 3, 3 AM $ 3,823.82
-0.02%
$ 12.21 billion $ 79.77 million
Jan 3, 2 AM $ 3,824.43
-0.13%
$ 12.21 billion $ 79.7 million
Jan 3, 1 AM $ 3,829.44
+0.02%
$ 12.23 billion $ 79.79 million
Jan 3, 12 AM $ 3,828.72
+0.22%
$ 12.22 billion $ 79.58 million
Jan 2, 11 PM $ 3,820.23
-0.48%
$ 12.2 billion $ 79.29 million
Jan 2, 10 PM $ 3,838.73
+0.27%
$ 12.26 billion $ 79.58 million
Jan 2, 9 PM $ 3,828.38
+0.45%
$ 12.22 billion $ 79.19 million
Jan 2, 8 PM $ 3,811.14
-0.08%
$ 12.17 billion $ 78.58 million
Jan 2, 7 PM $ 3,814.32
+0.53%
$ 12.18 billion $ 77.94 million
Jan 2, 6 PM $ 3,794.25
-0.64%
$ 12.11 billion $ 78.3 million
Jan 2, 5 PM $ 3,818.72
-0.20%
$ 12.19 billion $ 78.69 million
Jan 2, 4 PM $ 3,826.23
+1.10%
$ 12.22 billion $ 78.24 million
Jan 2, 3 PM $ 3,784.61
+0.15%
$ 12.08 billion $ 76.93 million
Jan 2, 2 PM $ 3,778.86
+1.13%
$ 12.06 billion $ 78.73 million
Jan 2, 1 PM $ 3,736.82
+0.18%
$ 11.93 billion $ 83.83 million