Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 2,395.91
-0.05%
$ 7.65 billion $ 6.38 million
Feb 20, 1 AM $ 2,397.11
-0.16%
$ 7.65 billion $ 6.72 million
Feb 20, 12 AM $ 2,400.96
+0.55%
$ 7.67 billion $ 6.67 million
Feb 19, 11 PM $ 2,387.82
+0.30%
$ 7.63 billion $ 6.63 million
Feb 19, 10 PM $ 2,380.6
-0.29%
$ 7.6 billion $ 6.63 million
Feb 19, 9 PM $ 2,387.47
+0.07%
$ 7.62 billion $ 6.63 million
Feb 19, 8 PM $ 2,385.68
+0.64%
$ 7.62 billion $ 6.6 million
Feb 19, 7 PM $ 2,370.36
-0.09%
$ 7.57 billion $ 6.18 million
Feb 19, 6 PM $ 2,372.44
+0.70%
$ 7.57 billion $ 5.99 million
Feb 19, 5 PM $ 2,355.86
-0.02%
$ 7.52 billion $ 6.02 million
Feb 19, 4 PM $ 2,355.62
-0.05%
$ 7.52 billion $ 5.82 million
Feb 19, 3 PM $ 2,356.9
-0.23%
$ 7.52 billion $ 5.44 million
Feb 19, 2 PM $ 2,361.67
-0.11%
$ 7.54 billion $ 5.05 million
Feb 19, 1 PM $ 2,365.1
-1.04%
$ 7.55 billion $ 4.82 million
Feb 19, 12 PM $ 2,390.02
-0.23%
$ 7.63 billion $ 4.01 million
Feb 19, 11 AM $ 2,395.49
-0.37%
$ 7.65 billion $ 4.08 million
Feb 19, 10 AM $ 2,404.45
-0.45%
$ 7.68 billion $ 3.28 million
Feb 19, 9 AM $ 2,415.24
-0.04%
$ 7.71 billion $ 3.1 million
Feb 19, 8 AM $ 2,416.16
-0.32%
$ 7.71 billion $ 3.12 million
Feb 19, 7 AM $ 2,427.55
-0.04%
$ 7.75 billion $ 3.27 million
Feb 19, 6 AM $ 2,428.63
+0.62%
$ 7.75 billion $ 3.09 million
Feb 19, 5 AM $ 2,413.6
-0.15%
$ 7.71 billion $ 3.06 million
Feb 19, 4 AM $ 2,418.27
+0.35%
$ 7.72 billion $ 3.07 million
Feb 19, 3 AM $ 2,409.93
-0.05%
$ 7.69 billion $ 3.08 million
Feb 19, 2 AM $ 2,411.16
+0.05%
$ 7.7 billion $ 10.69 million
Feb 19, 1 AM $ 2,410.07
+0.49%
$ 7.69 billion $ 9.83 million
Feb 19, 12 AM $ 2,398.36
+0.08%
$ 7.66 billion $ 9.51 million
Feb 18, 11 PM $ 2,396.13
+0.54%
$ 7.65 billion $ 9.39 million
Feb 18, 10 PM $ 2,383.16
+0.10%
$ 7.61 billion $ 9.16 million
Feb 18, 9 PM $ 2,380.81
-0.12%
$ 7.6 billion $ 8.93 million
Feb 18, 8 PM $ 2,383.67
+0.30%
$ 7.61 billion $ 8.36 million
Feb 18, 7 PM $ 2,376.61
-1.40%
$ 7.59 billion $ 7.29 million
Feb 18, 6 PM $ 2,410.44
-0.36%
$ 7.7 billion $ 7.33 million
Feb 18, 5 PM $ 2,419.04
-0.40%
$ 7.72 billion $ 7.26 million
Feb 18, 4 PM $ 2,429.24
-0.40%
$ 7.76 billion $ 7.1 million
Feb 18, 3 PM $ 2,438.91
+1.32%
$ 7.79 billion $ 7.08 million
Feb 18, 2 PM $ 2,407.07
-0.84%
$ 7.68 billion $ 6.71 million
Feb 18, 1 PM $ 2,427.46
-0.35%
$ 7.75 billion $ 5.15 million
Feb 18, 12 PM $ 2,436.1
+0.02%
$ 7.78 billion $ 4.58 million
Feb 18, 11 AM $ 2,435.56
-0.66%
$ 7.78 billion $ 4.21 million
Feb 18, 10 AM $ 2,454.53
-0.81%
$ 7.84 billion $ 4.08 million
Feb 18, 9 AM $ 2,474.56
-0.38%
$ 7.9 billion $ 3.85 million
Feb 18, 8 AM $ 2,484.09
+0.51%
$ 7.93 billion $ 2.94 million
Feb 18, 7 AM $ 2,471.91
+0.71%
$ 7.89 billion $ 2.72 million
Feb 18, 6 AM $ 2,454.53
+0.16%
$ 7.84 billion $ 2.17 million
Feb 18, 5 AM $ 2,450.66
+0.21%
$ 7.82 billion $ 2.14 million
Feb 18, 4 AM $ 2,445.46
-0.01%
$ 7.81 billion $ 2.1 million
Feb 18, 3 AM $ 2,445.6
+0.34%
$ 7.81 billion $ 2.15 million
Feb 18, 2 AM $ 2,437.27
+0.55%
$ 7.78 billion $ 16.91 million
Feb 18, 1 AM $ 2,423.29
-0.30%
$ 7.74 billion $ 16.35 million