Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 3,626.07
-0.01%
$ 11.84 billion $ 734.29 million
Nov 19, 9 PM $ 3,626.49
+1.16%
$ 11.84 billion $ 733.65 million
Nov 19, 8 PM $ 3,584.91
+1.91%
$ 11.71 billion $ 725.07 million
Nov 19, 7 PM $ 3,517.64
-0.37%
$ 11.49 billion $ 710.22 million
Nov 19, 6 PM $ 3,530.7
-0.81%
$ 11.53 billion $ 709.45 million
Nov 19, 5 PM $ 3,559.67
-0.80%
$ 11.62 billion $ 712.85 million
Nov 19, 4 PM $ 3,588.2
-0.95%
$ 11.72 billion $ 716.86 million
Nov 19, 3 PM $ 3,622.71
-2.79%
$ 11.83 billion $ 722.16 million
Nov 19, 2 PM $ 3,726.57
-0.28%
$ 12.17 billion $ 741.83 million
Nov 19, 1 PM $ 3,737.15
-1.13%
$ 12.2 billion $ 743.04 million
Nov 19, 12 PM $ 3,779.73
+0.56%
$ 12.34 billion $ 751.51 million
Nov 19, 11 AM $ 3,758.74
-0.21%
$ 12.27 billion $ 745.65 million
Nov 19, 10 AM $ 3,766.63
+0.24%
$ 12.3 billion $ 746.07 million
Nov 19, 9 AM $ 3,757.74
+0.11%
$ 12.27 billion $ 743.58 million
Nov 19, 8 AM $ 3,753.56
-0.14%
$ 12.26 billion $ 739.83 million
Nov 19, 7 AM $ 3,758.76
+1.39%
$ 12.27 billion $ 740.81 million
Nov 19, 6 AM $ 3,707.22
+1.00%
$ 12.11 billion $ 730.32 million
Nov 19, 5 AM $ 3,670.36
-1.41%
$ 11.99 billion $ 721.81 million
Nov 19, 4 AM $ 3,723.19
-0.77%
$ 12.16 billion $ 736.55 million
Nov 19, 3 AM $ 3,752
-1.33%
$ 12.25 billion $ 742.77 million
Nov 19, 2 AM $ 3,802.52
+0.60%
$ 12.46 billion $ 753.41 million
Nov 19, 1 AM $ 3,779.78
-0.18%
$ 12.38 billion $ 748.95 million
Nov 19, 12 AM $ 3,786.64
-0.39%
$ 12.41 billion $ 750.14 million
Nov 18, 11 PM $ 3,801.62
-0.13%
$ 12.45 billion $ 753.56 million
Nov 18, 10 PM $ 3,806.33
+0.73%
$ 12.47 billion $ 754.4 million
Nov 18, 9 PM $ 3,778.73
-0.87%
$ 12.38 billion $ 751.84 million
Nov 18, 8 PM $ 3,815.75
-0.35%
$ 12.5 billion $ 759.03 million
Nov 18, 7 PM $ 3,829.31
-0.60%
$ 12.54 billion $ 762.55 million
Nov 18, 6 PM $ 3,852.36
+0.87%
$ 12.62 billion $ 767.56 million
Nov 18, 5 PM $ 3,819.13
-0.54%
$ 12.51 billion $ 760.31 million
Nov 18, 4 PM $ 3,839.98
+1.32%
$ 12.58 billion $ 764.29 million
Nov 18, 3 PM $ 3,790.08
+1.42%
$ 12.42 billion $ 754.05 million
Nov 18, 2 PM $ 3,737.21
+0.67%
$ 12.24 billion $ 741.56 million
Nov 18, 1 PM $ 3,711.81
-0.05%
$ 12.16 billion $ 736.43 million
Nov 18, 12 PM $ 3,713.67
-0.63%
$ 12.17 billion $ 740 million
Nov 18, 11 AM $ 3,737.68
+0.11%
$ 12.24 billion $ 744.14 million
Nov 18, 10 AM $ 3,733.53
+0.25%
$ 12.23 billion $ 742.73 million
Nov 18, 9 AM $ 3,724.33
-0.09%
$ 12.2 billion $ 739.93 million
Nov 18, 8 AM $ 3,727.45
+1.08%
$ 12.21 billion $ 740.07 million
Nov 18, 7 AM $ 3,687.59
+1.24%
$ 12.08 billion $ 730.23 million
Nov 18, 6 AM $ 3,642.59
-0.70%
$ 11.93 billion $ 719.58 million
Nov 18, 5 AM $ 3,668.38
+0.35%
$ 12.02 billion $ 724.13 million
Nov 18, 4 AM $ 3,655.6
-0.77%
$ 11.98 billion $ 718.56 million
Nov 18, 3 AM $ 3,684.12
+0.99%
$ 12.07 billion $ 719.65 million
Nov 18, 2 AM $ 3,647.92
-0.78%
$ 11.95 billion $ 712.39 million
Nov 18, 1 AM $ 3,676.73
-0.50%
$ 12.05 billion $ 714.49 million
Nov 18, 12 AM $ 3,696.21
+0.19%
$ 12.11 billion $ 717.37 million
Nov 17, 11 PM $ 3,689.38
+0.12%
$ 12.08 billion $ 714.88 million
Nov 17, 10 PM $ 3,685.08
+0.64%
$ 12.07 billion $ 713.74 million
Nov 17, 9 PM $ 3,661.77
-0.08%
$ 12 billion $ 709.37 million