Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 3,661.77
-0.08%
$ 12 billion $ 709.37 million
Nov 17, 8 PM $ 3,664.77
+0.75%
$ 12.01 billion $ 706.68 million
Nov 17, 7 PM $ 3,637.61
-1.56%
$ 11.92 billion $ 699.35 million
Nov 17, 6 PM $ 3,695.3
-1.14%
$ 12.11 billion $ 707.79 million
Nov 17, 5 PM $ 3,738.09
-1.96%
$ 12.25 billion $ 715.32 million
Nov 17, 4 PM $ 3,812.89
+0.13%
$ 12.49 billion $ 729.62 million
Nov 17, 3 PM $ 3,807.8
-0.92%
$ 12.47 billion $ 728.89 million
Nov 17, 2 PM $ 3,842.97
+1.38%
$ 12.59 billion $ 734.55 million
Nov 17, 1 PM $ 3,790.78
-2.34%
$ 12.42 billion $ 723.07 million
Nov 17, 12 PM $ 3,881.45
-0.62%
$ 12.72 billion $ 736.18 million
Nov 17, 11 AM $ 3,905.66
+0.13%
$ 12.8 billion $ 737.65 million
Nov 17, 10 AM $ 3,900.48
+0.17%
$ 12.78 billion $ 736.16 million
Nov 17, 9 AM $ 3,893.85
+0.19%
$ 12.76 billion $ 734.93 million
Nov 17, 8 AM $ 3,886.31
-0.38%
$ 12.73 billion $ 733.09 million
Nov 17, 7 AM $ 3,901.24
+0.34%
$ 12.78 billion $ 735.85 million
Nov 17, 6 AM $ 3,887.97
+0.13%
$ 12.74 billion $ 732.56 million
Nov 17, 5 AM $ 3,883.01
+0.04%
$ 12.72 billion $ 731.76 million
Nov 17, 4 AM $ 3,881.27
+0.44%
$ 12.72 billion $ 732.15 million
Nov 17, 3 AM $ 3,864.21
+0.86%
$ 12.66 billion $ 728.26 million
Nov 17, 2 AM $ 3,831.32
+0.71%
$ 12.55 billion $ 722 million
Nov 17, 1 AM $ 3,804.23
-0.41%
$ 12.46 billion $ 717.35 million
Nov 17, 12 AM $ 3,820.32
+1.20%
$ 12.5 billion $ 719.46 million
Nov 16, 11 PM $ 3,774.89
+0.10%
$ 12.37 billion $ 710.79 million
Nov 16, 10 PM $ 3,771.09
+0.70%
$ 12.35 billion $ 706.64 million
Nov 16, 9 PM $ 3,744.75
-0.74%
$ 12.27 billion $ 700.77 million
Nov 16, 8 PM $ 3,772.65
+0.09%
$ 12.36 billion $ 706.91 million
Nov 16, 7 PM $ 3,769.39
+1.10%
$ 12.35 billion $ 706.18 million
Nov 16, 6 PM $ 3,728.46
+0.02%
$ 12.21 billion $ 697.6 million
Nov 16, 5 PM $ 3,726.78
-0.22%
$ 12.21 billion $ 692.47 million
Nov 16, 4 PM $ 3,734.82
-1.48%
$ 12.24 billion $ 692.96 million
Nov 16, 3 PM $ 3,791.01
-1.99%
$ 12.42 billion $ 704.8 million
Nov 16, 2 PM $ 3,867.93
+0.75%
$ 12.67 billion $ 714.19 million
Nov 16, 1 PM $ 3,839.03
-0.77%
$ 12.58 billion $ 706.86 million
Nov 16, 12 PM $ 3,868.66
+0.26%
$ 12.67 billion $ 711.76 million
Nov 16, 11 AM $ 3,858.61
-2.13%
$ 12.64 billion $ 708.29 million
Nov 16, 10 AM $ 3,942.39
-0.15%
$ 12.92 billion $ 723.04 million
Nov 16, 9 AM $ 3,948.16
+0.72%
$ 12.93 billion $ 723.15 million
Nov 16, 8 AM $ 3,920.03
+0.03%
$ 12.84 billion $ 718.02 million
Nov 16, 7 AM $ 3,918.69
+0.21%
$ 12.84 billion $ 717.63 million
Nov 16, 6 AM $ 3,910.68
+0.03%
$ 12.81 billion $ 716.68 million
Nov 16, 5 AM $ 3,909.73
+0.44%
$ 12.81 billion $ 715.84 million
Nov 16, 4 AM $ 3,889.17
-0.28%
$ 12.74 billion $ 711.82 million
Nov 16, 3 AM $ 3,899.73
+0.07%
$ 12.78 billion $ 713.88 million
Nov 16, 2 AM $ 3,896.98
+1.50%
$ 12.77 billion $ 713.27 million
Nov 16, 1 AM $ 3,839.58
-0.32%
$ 12.58 billion $ 702.83 million
Nov 16, 12 AM $ 3,851.77
-0.30%
$ 12.62 billion $ 701.6 million
Nov 15, 11 PM $ 3,863.37
+0.02%
$ 12.66 billion $ 704.66 million
Nov 15, 10 PM $ 3,862.82
+0.44%
$ 12.65 billion $ 704.43 million
Nov 15, 9 PM $ 3,845.88
-0.53%
$ 12.6 billion $ 704.61 million
Nov 15, 8 PM $ 3,866.53
-0.81%
$ 12.67 billion $ 709.23 million