Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 3,736.82
+0.18%
$ 11.93 billion $ 83.83 million
Jan 2, 12 PM $ 3,730.26
+0.08%
$ 11.91 billion $ 83.02 million
Jan 2, 11 AM $ 3,727.45
-0.38%
$ 11.9 billion $ 81.52 million
Jan 2, 10 AM $ 3,741.78
+0.64%
$ 11.95 billion $ 81.74 million
Jan 2, 9 AM $ 3,717.9
+0.32%
$ 11.87 billion $ 80.77 million
Jan 2, 8 AM $ 3,705.95
+0.19%
$ 11.83 billion $ 80.28 million
Jan 2, 7 AM $ 3,699.09
-0.32%
$ 11.81 billion $ 80.12 million
Jan 2, 6 AM $ 3,710.9
+0.58%
$ 11.85 billion $ 81.35 million
Jan 2, 5 AM $ 3,689.39
-0.04%
$ 11.78 billion $ 80.69 million
Jan 2, 4 AM $ 3,691.27
-0.31%
$ 11.78 billion $ 80.7 million
Jan 2, 3 AM $ 3,702.86
+0.94%
$ 11.82 billion $ 80.86 million
Jan 2, 2 AM $ 3,668.31
-0.09%
$ 11.71 billion $ 80.03 million
Jan 2, 1 AM $ 3,671.71
-0.10%
$ 11.72 billion $ 79.88 million
Jan 2, 12 AM $ 3,675.32
+0.00%
$ 11.73 billion $ 79.21 million
Jan 1, 11 PM $ 3,675.29
+0.42%
$ 11.73 billion $ 79.21 million
Jan 1, 10 PM $ 3,660
+0.09%
$ 11.69 billion $ 78.58 million
Jan 1, 9 PM $ 3,656.81
+0.00%
$ 11.67 billion $ 77.5 million
Jan 1, 8 PM $ 3,656.71
-0.19%
$ 11.67 billion $ 78.44 million
Jan 1, 7 PM $ 3,663.82
+0.23%
$ 11.7 billion $ 78.52 million
Jan 1, 6 PM $ 3,655.56
-0.02%
$ 11.67 billion $ 79.04 million
Jan 1, 5 PM $ 3,656.45
+0.24%
$ 11.67 billion $ 79.07 million
Jan 1, 4 PM $ 3,647.65
-0.24%
$ 11.65 billion $ 78.53 million
Jan 1, 3 PM $ 3,656.56
+0.14%
$ 11.67 billion $ 78.5 million
Jan 1, 2 PM $ 3,651.4
+0.06%
$ 11.66 billion $ 69.94 million
Jan 1, 1 PM $ 3,649.27
-0.08%
$ 11.65 billion $ 70.24 million
Jan 1, 12 PM $ 3,652.24
-0.03%
$ 11.66 billion $ 69.64 million
Jan 1, 11 AM $ 3,653.22
+0.12%
$ 11.66 billion $ 69.83 million
Jan 1, 10 AM $ 3,648.89
-0.05%
$ 11.65 billion $ 69.72 million
Jan 1, 9 AM $ 3,650.55
+0.13%
$ 12.19 billion $ 70.2 million
Jan 1, 8 AM $ 3,645.75
+0.08%
$ 12.18 billion $ 70.15 million
Jan 1, 7 AM $ 3,642.79
+0.08%
$ 12.17 billion $ 70.08 million
Jan 1, 6 AM $ 3,639.89
-0.19%
$ 12.16 billion $ 69.92 million
Jan 1, 5 AM $ 3,646.94
+0.21%
$ 12.18 billion $ 70.06 million
Jan 1, 4 AM $ 3,639.47
-0.19%
$ 12.16 billion $ 70.39 million
Jan 1, 3 AM $ 3,646.52
-0.05%
$ 12.18 billion $ 70.44 million
Jan 1, 2 AM $ 3,648.44
-0.10%
$ 12.19 billion $ 71.07 million
Jan 1, 1 AM $ 3,652.16
+0.21%
$ 12.2 billion $ 70.57 million
Jan 1, 12 AM $ 3,644.55
+0.28%
$ 12.17 billion $ 70.28 million
Dec 31, 11 PM $ 3,634.49
-0.16%
$ 12.14 billion $ 69.37 million
Dec 31, 10 PM $ 3,640.48
-0.19%
$ 12.16 billion $ 70.76 million
Dec 31, 9 PM $ 3,647.44
+0.43%
$ 12.18 billion $ 70.67 million
Dec 31, 8 PM $ 3,631.67
-0.15%
$ 12.13 billion $ 70.01 million
Dec 31, 7 PM $ 3,637.09
-0.05%
$ 12.15 billion $ 70.04 million
Dec 31, 6 PM $ 3,639
+0.00%
$ 12.15 billion $ 70.18 million
Dec 31, 5 PM $ 3,638.96
+0.17%
$ 12.15 billion $ 69.93 million
Dec 31, 4 PM $ 3,632.64
-0.56%
$ 12.13 billion $ 68.89 million
Dec 31, 3 PM $ 3,652.96
-0.18%
$ 12.2 billion $ 70.27 million
Dec 31, 2 PM $ 3,659.54
-0.10%
$ 12.22 billion $ 70.23 million
Dec 31, 1 PM $ 3,663.33
+0.24%
$ 12.24 billion $ 70.14 million
Dec 31, 12 PM $ 3,654.72
-0.31%
$ 12.21 billion $ 70.19 million