Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 3,845.88
-0.53%
$ 12.6 billion $ 704.61 million
Nov 15, 8 PM $ 3,866.53
-0.81%
$ 12.67 billion $ 709.23 million
Nov 15, 7 PM $ 3,898.07
-0.24%
$ 12.77 billion $ 715.04 million
Nov 15, 6 PM $ 3,907.63
-0.19%
$ 12.8 billion $ 716.88 million
Nov 15, 5 PM $ 3,915.23
+1.08%
$ 12.83 billion $ 717.08 million
Nov 15, 4 PM $ 3,873.59
-0.07%
$ 12.69 billion $ 708.12 million
Nov 15, 3 PM $ 3,876.35
+0.09%
$ 12.7 billion $ 708.06 million
Nov 15, 2 PM $ 3,872.87
+0.18%
$ 12.69 billion $ 708.63 million
Nov 15, 1 PM $ 3,865.89
+0.45%
$ 12.66 billion $ 711.84 million
Nov 15, 12 PM $ 3,848.5
+0.24%
$ 12.61 billion $ 705.54 million
Nov 15, 11 AM $ 3,839.19
-0.60%
$ 12.58 billion $ 704.28 million
Nov 15, 10 AM $ 3,862.31
+0.55%
$ 12.65 billion $ 708.47 million
Nov 15, 9 AM $ 3,841.2
+0.41%
$ 12.58 billion $ 705.38 million
Nov 15, 8 AM $ 3,825.47
-1.05%
$ 12.53 billion $ 702.07 million
Nov 15, 7 AM $ 3,866.29
-0.30%
$ 12.67 billion $ 709.29 million
Nov 15, 6 AM $ 3,878.01
+0.02%
$ 12.7 billion $ 709.44 million
Nov 15, 5 AM $ 3,877.16
+0.53%
$ 12.7 billion $ 708.47 million
Nov 15, 4 AM $ 3,856.56
-0.37%
$ 12.63 billion $ 694.79 million
Nov 15, 3 AM $ 3,870.86
-0.11%
$ 12.68 billion $ 695.26 million
Nov 15, 2 AM $ 3,875.23
+0.81%
$ 12.7 billion $ 695.62 million
Nov 15, 1 AM $ 3,843.87
+0.74%
$ 12.59 billion $ 695.87 million
Nov 15, 12 AM $ 3,815.62
-0.14%
$ 12.5 billion $ 698.97 million
Nov 14, 11 PM $ 3,821.08
-0.63%
$ 12.52 billion $ 698.94 million
Nov 14, 10 PM $ 3,845.13
-0.32%
$ 12.6 billion $ 702.82 million
Nov 14, 9 PM $ 3,857.57
+1.06%
$ 12.64 billion $ 704.66 million
Nov 14, 8 PM $ 3,817.24
-2.31%
$ 12.5 billion $ 696.43 million
Nov 14, 7 PM $ 3,907.64
+1.22%
$ 12.8 billion $ 712.33 million
Nov 14, 6 PM $ 3,860.49
-1.14%
$ 12.65 billion $ 701.32 million
Nov 14, 5 PM $ 3,905.07
+0.24%
$ 12.79 billion $ 706.49 million
Nov 14, 4 PM $ 3,895.84
+0.02%
$ 12.76 billion $ 706.39 million
Nov 14, 3 PM $ 3,895.19
-0.13%
$ 12.76 billion $ 708.99 million
Nov 14, 2 PM $ 3,900.3
+2.51%
$ 12.78 billion $ 709.12 million
Nov 14, 1 PM $ 3,804.49
+0.48%
$ 12.46 billion $ 687.27 million
Nov 14, 12 PM $ 3,786.81
-1.79%
$ 12.41 billion $ 687.14 million
Nov 14, 11 AM $ 3,855.98
-0.43%
$ 12.63 billion $ 686.45 million
Nov 14, 10 AM $ 3,872.48
+0.60%
$ 12.72 billion $ 688.84 million
Nov 14, 9 AM $ 3,849.05
-1.29%
$ 12.61 billion $ 683.23 million
Nov 14, 8 AM $ 3,899.51
-0.61%
$ 12.77 billion $ 691.04 million
Nov 14, 7 AM $ 3,923.47
+0.43%
$ 12.86 billion $ 695.13 million
Nov 14, 6 AM $ 3,893
+0.01%
$ 12.75 billion $ 687.11 million
Nov 14, 5 AM $ 3,892.76
+1.09%
$ 12.75 billion $ 684.49 million
Nov 14, 4 AM $ 3,850.81
-2.04%
$ 12.62 billion $ 676.03 million
Nov 14, 3 AM $ 3,930.55
-0.30%
$ 12.85 billion $ 689.17 million
Nov 14, 2 AM $ 3,941.63
+0.94%
$ 12.91 billion $ 689.59 million
Nov 14, 1 AM $ 3,904.84
+0.15%
$ 12.79 billion $ 682.95 million
Nov 14, 12 AM $ 3,899.14
-1.22%
$ 12.77 billion $ 681.8 million
Nov 13, 11 PM $ 3,947.23
+0.27%
$ 12.93 billion $ 689.66 million
Nov 13, 10 PM $ 3,936.62
+1.52%
$ 12.9 billion $ 687.18 million
Nov 13, 9 PM $ 3,877.71
+0.43%
$ 12.7 billion $ 676.75 million
Nov 13, 8 PM $ 3,861.29
-0.66%
$ 12.65 billion $ 674.25 million