Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 3,663.33
+0.24%
$ 12.24 billion $ 70.14 million
Dec 31, 12 PM $ 3,654.72
-0.31%
$ 12.21 billion $ 70.19 million
Dec 31, 11 AM $ 3,665.8
+0.61%
$ 12.24 billion $ 69.92 million
Dec 31, 10 AM $ 3,643.48
+0.08%
$ 12.17 billion $ 69.98 million
Dec 31, 9 AM $ 3,640.52
+0.21%
$ 12.16 billion $ 67.76 million
Dec 31, 8 AM $ 3,632.8
-0.20%
$ 12.13 billion $ 124.45 million
Dec 31, 7 AM $ 3,639.98
-0.03%
$ 12.16 billion $ 124.79 million
Dec 31, 6 AM $ 3,641.23
+0.04%
$ 12.16 billion $ 125.39 million
Dec 31, 5 AM $ 3,640.23
+0.20%
$ 12.16 billion $ 126.15 million
Dec 31, 4 AM $ 3,633.12
-0.09%
$ 12.13 billion $ 126.11 million
Dec 31, 3 AM $ 3,636.39
-0.30%
$ 12.15 billion $ 127.13 million
Dec 31, 2 AM $ 3,647.29
+0.00%
$ 12.18 billion $ 125.37 million
Dec 31, 1 AM $ 3,647.15
+0.49%
$ 12.18 billion $ 125.24 million
Dec 31, 12 AM $ 3,629.3
-0.21%
$ 12.12 billion $ 125.11 million
Dec 30, 11 PM $ 3,637.11
+0.15%
$ 12.15 billion $ 124.7 million
Dec 30, 10 PM $ 3,631.83
+0.10%
$ 12.13 billion $ 124.55 million
Dec 30, 9 PM $ 3,628.12
+0.26%
$ 12.12 billion $ 124.38 million
Dec 30, 8 PM $ 3,618.62
-0.40%
$ 12.09 billion $ 124.16 million
Dec 30, 7 PM $ 3,633.23
+0.08%
$ 12.13 billion $ 124.62 million
Dec 30, 6 PM $ 3,630.33
-0.27%
$ 12.12 billion $ 123.92 million
Dec 30, 5 PM $ 3,637.86
-0.24%
$ 12.15 billion $ 123.98 million
Dec 30, 4 PM $ 3,646.52
-0.34%
$ 12.18 billion $ 124.08 million
Dec 30, 3 PM $ 3,658.92
-0.15%
$ 12.22 billion $ 122.62 million
Dec 30, 2 PM $ 3,664.33
+0.27%
$ 12.24 billion $ 122.55 million
Dec 30, 1 PM $ 3,654.73
+0.32%
$ 12.21 billion $ 121.09 million
Dec 30, 12 PM $ 3,643.12
+0.04%
$ 12.17 billion $ 120.17 million
Dec 30, 11 AM $ 3,641.49
+0.02%
$ 12.16 billion $ 119.64 million
Dec 30, 10 AM $ 3,640.81
-0.26%
$ 12.16 billion $ 119.07 million
Dec 30, 9 AM $ 3,650.26
+0.16%
$ 12.19 billion $ 118.73 million
Dec 30, 8 AM $ 3,646.91
+1.06%
$ 12.17 billion $ 117.65 million
Dec 30, 7 AM $ 3,608.74
+0.13%
$ 12.05 billion $ 116.47 million
Dec 30, 6 AM $ 3,604
+0.22%
$ 12.04 billion $ 114.39 million
Dec 30, 5 AM $ 3,595.94
-0.29%
$ 12.01 billion $ 114.49 million
Dec 30, 4 AM $ 3,606.48
-0.10%
$ 12.05 billion $ 113.87 million
Dec 30, 3 AM $ 3,610.19
+0.82%
$ 12.06 billion $ 113.06 million
Dec 30, 2 AM $ 3,580.93
-0.26%
$ 11.96 billion $ 112.18 million
Dec 30, 1 AM $ 3,590.29
-0.02%
$ 11.99 billion $ 112.46 million
Dec 30, 12 AM $ 3,591.29
+0.00%
$ 11.99 billion $ 111.85 million
Dec 29, 11 PM $ 3,591.25
+0.03%
$ 11.99 billion $ 111.84 million
Dec 29, 10 PM $ 3,590.08
+0.01%
$ 11.99 billion $ 111.73 million
Dec 29, 9 PM $ 3,589.57
+0.14%
$ 11.99 billion $ 111.66 million
Dec 29, 8 PM $ 3,584.49
-0.06%
$ 11.97 billion $ 111.48 million
Dec 29, 7 PM $ 3,586.68
+0.44%
$ 11.98 billion $ 111.45 million
Dec 29, 6 PM $ 3,570.81
-0.72%
$ 11.93 billion $ 110.9 million
Dec 29, 5 PM $ 3,596.61
+0.20%
$ 12.01 billion $ 111.24 million
Dec 29, 4 PM $ 3,589.31
+0.03%
$ 11.99 billion $ 110.44 million
Dec 29, 3 PM $ 3,588.13
+0.14%
$ 11.98 billion $ 110.18 million
Dec 29, 2 PM $ 3,583.12
+0.13%
$ 11.97 billion $ 110.46 million
Dec 29, 1 PM $ 3,578.54
-0.14%
$ 11.95 billion $ 110.09 million
Dec 29, 12 PM $ 3,583.5
-1.11%
$ 11.97 billion $ 109.88 million