Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 3,583.5
-1.11%
$ 11.97 billion $ 109.88 million
Dec 29, 11 AM $ 3,623.85
-0.21%
$ 12.1 billion $ 110.57 million
Dec 29, 10 AM $ 3,631.45
+0.05%
$ 12.13 billion $ 110.7 million
Dec 29, 9 AM $ 3,629.58
-1.64%
$ 12.11 billion $ 110.37 million
Dec 29, 8 AM $ 3,690.35
-0.07%
$ 12.33 billion $ 111.94 million
Dec 29, 7 AM $ 3,692.93
-0.45%
$ 12.33 billion $ 111.86 million
Dec 29, 6 AM $ 3,709.13
-0.25%
$ 12.39 billion $ 112.44 million
Dec 29, 5 AM $ 3,718.42
-0.06%
$ 12.42 billion $ 112.57 million
Dec 29, 4 AM $ 3,720.52
+0.09%
$ 12.43 billion $ 112.93 million
Dec 29, 3 AM $ 3,717.3
+1.24%
$ 12.42 billion $ 112.52 million
Dec 29, 2 AM $ 3,672.71
+0.73%
$ 12.27 billion $ 111.28 million
Dec 29, 1 AM $ 3,645.65
+0.46%
$ 12.18 billion $ 110.98 million
Dec 29, 12 AM $ 3,628.98
+0.66%
$ 12.12 billion $ 110.45 million
Dec 28, 11 PM $ 3,605.19
-0.12%
$ 12.04 billion $ 108.99 million
Dec 28, 10 PM $ 3,609.52
+0.48%
$ 12.06 billion $ 108.75 million
Dec 28, 9 PM $ 3,592.33
+0.07%
$ 12 billion $ 108.27 million
Dec 28, 8 PM $ 3,589.91
+0.09%
$ 11.99 billion $ 108.6 million
Dec 28, 7 PM $ 3,586.74
+0.00%
$ 11.98 billion $ 108.43 million
Dec 28, 6 PM $ 3,586.76
-0.47%
$ 11.98 billion $ 108.18 million
Dec 28, 5 PM $ 3,603.81
+0.10%
$ 12.04 billion $ 108.54 million
Dec 28, 4 PM $ 3,600.16
-0.19%
$ 12.02 billion $ 108.11 million
Dec 28, 3 PM $ 3,607.57
+0.04%
$ 12.05 billion $ 108.31 million
Dec 28, 2 PM $ 3,606.29
+0.31%
$ 12.04 billion $ 108.6 million
Dec 28, 1 PM $ 3,595.01
+0.01%
$ 12.01 billion $ 107.74 million
Dec 28, 12 PM $ 3,594.65
-0.14%
$ 12.01 billion $ 107.51 million
Dec 28, 11 AM $ 3,599.78
+0.02%
$ 12.02 billion $ 106.83 million
Dec 28, 10 AM $ 3,599.17
+0.24%
$ 12.02 billion $ 106.84 million
Dec 28, 9 AM $ 3,590.59
-0.14%
$ 11.99 billion $ 106.56 million
Dec 28, 8 AM $ 3,595.53
+0.04%
$ 12.01 billion $ 106.63 million
Dec 28, 7 AM $ 3,593.46
-0.10%
$ 12 billion $ 106.33 million
Dec 28, 6 AM $ 3,597.2
+0.14%
$ 12.01 billion $ 106.15 million
Dec 28, 5 AM $ 3,592.02
-0.14%
$ 12 billion $ 105.64 million
Dec 28, 4 AM $ 3,597.09
-0.08%
$ 12.01 billion $ 105.03 million
Dec 28, 3 AM $ 3,600.02
-0.12%
$ 12.02 billion $ 104.64 million
Dec 28, 2 AM $ 3,604.4
+0.10%
$ 12.04 billion $ 104.3 million
Dec 28, 1 AM $ 3,600.65
-0.04%
$ 12.03 billion $ 104.02 million
Dec 28, 12 AM $ 3,602.12
-0.14%
$ 12.03 billion $ 104 million
Dec 27, 11 PM $ 3,607.12
+0.37%
$ 12.05 billion $ 103.74 million
Dec 27, 10 PM $ 3,593.88
+0.18%
$ 12 billion $ 103.26 million
Dec 27, 9 PM $ 3,587.54
+0.10%
$ 11.98 billion $ 101.61 million
Dec 27, 8 PM $ 3,583.97
+0.02%
$ 11.97 billion $ 101.45 million
Dec 27, 7 PM $ 3,583.23
+0.14%
$ 11.97 billion $ 101.46 million
Dec 27, 6 PM $ 3,578.21
+0.00%
$ 11.95 billion $ 101.17 million
Dec 27, 5 PM $ 3,578.11
+0.14%
$ 11.95 billion $ 100.79 million
Dec 27, 4 PM $ 3,573.09
-0.19%
$ 11.93 billion $ 100.4 million
Dec 27, 3 PM $ 3,579.86
-0.04%
$ 11.96 billion $ 100.59 million
Dec 27, 2 PM $ 3,581.45
-0.04%
$ 11.96 billion $ 99.32 million
Dec 27, 1 PM $ 3,583
-0.04%
$ 11.97 billion $ 98.75 million
Dec 27, 12 PM $ 3,584.3
+0.11%
$ 11.97 billion $ 98.89 million
Dec 27, 11 AM $ 3,580.31
+0.08%
$ 11.96 billion $ 98.8 million