Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 2,512.07
-0.01%
$ 8.02 billion $ 20 million
Feb 13, 10 PM $ 2,512.29
-0.11%
$ 8.02 billion $ 20.03 million
Feb 13, 9 PM $ 2,514.98
+0.33%
$ 8.03 billion $ 20.03 million
Feb 13, 8 PM $ 2,506.6
-0.64%
$ 8 billion $ 16.71 million
Feb 13, 7 PM $ 2,522.82
+0.05%
$ 8.05 billion $ 15.23 million
Feb 13, 6 PM $ 2,521.43
-0.16%
$ 8.05 billion $ 15.15 million
Feb 13, 5 PM $ 2,525.48
-0.38%
$ 8.06 billion $ 14.26 million
Feb 13, 4 PM $ 2,535.01
+1.87%
$ 8.09 billion $ 14.16 million
Feb 13, 3 PM $ 2,488.46
+2.08%
$ 7.94 billion $ 13.56 million
Feb 13, 2 PM $ 2,437.69
+0.90%
$ 7.79 billion $ 12.63 million
Feb 13, 1 PM $ 2,416.03
+0.58%
$ 7.71 billion $ 12.46 million
Feb 13, 12 PM $ 2,402.06
-0.07%
$ 7.67 billion $ 11.87 million
Feb 13, 11 AM $ 2,403.75
+0.01%
$ 7.67 billion $ 11.82 million
Feb 13, 10 AM $ 2,403.56
-0.01%
$ 7.67 billion $ 11.63 million
Feb 13, 9 AM $ 2,404.41
+0.22%
$ 7.68 billion $ 11.57 million
Feb 13, 8 AM $ 2,399.06
+1.16%
$ 7.66 billion $ 11.41 million
Feb 13, 7 AM $ 2,371.64
-0.11%
$ 7.57 billion $ 10.86 million
Feb 13, 6 AM $ 2,374.19
-0.01%
$ 7.58 billion $ 10.79 million
Feb 13, 5 AM $ 2,374.48
-0.61%
$ 7.58 billion $ 10.58 million
Feb 13, 4 AM $ 2,392.28
+0.04%
$ 7.64 billion $ 10.41 million
Feb 13, 3 AM $ 2,391.41
+0.06%
$ 7.63 billion $ 10.3 million
Feb 13, 2 AM $ 2,390.07
+0.35%
$ 7.63 billion $ 10.04 million
Feb 13, 1 AM $ 2,381.54
+0.46%
$ 7.6 billion $ 7.31 million
Feb 13, 12 AM $ 2,370.62
-0.67%
$ 7.57 billion $ 5.57 million
Feb 12, 11 PM $ 2,386.58
+0.22%
$ 7.62 billion $ 5.49 million
Feb 12, 10 PM $ 2,381.41
+0.98%
$ 7.6 billion $ 5.27 million
Feb 12, 9 PM $ 2,359.01
+0.59%
$ 7.53 billion $ 5.19 million
Feb 12, 8 PM $ 2,344.97
-1.00%
$ 7.49 billion $ 5.07 million
Feb 12, 7 PM $ 2,368.7
+0.64%
$ 7.57 billion $ 4.79 million
Feb 12, 6 PM $ 2,354.37
+0.50%
$ 7.52 billion $ 3.56 million
Feb 12, 5 PM $ 2,342.57
+0.15%
$ 7.48 billion $ 3.42 million
Feb 12, 4 PM $ 2,339.13
-2.16%
$ 7.47 billion $ 3.38 million
Feb 12, 3 PM $ 2,390.81
-1.43%
$ 7.63 billion $ 3.41 million
Feb 12, 2 PM $ 2,425.47
-0.67%
$ 7.74 billion $ 3.51 million
Feb 12, 1 PM $ 2,441.29
+0.50%
$ 7.79 billion $ 3.57 million
Feb 12, 12 PM $ 2,429.21
-0.58%
$ 7.76 billion $ 3.25 million
Feb 12, 11 AM $ 2,443.27
+0.08%
$ 7.8 billion $ 3.24 million
Feb 12, 10 AM $ 2,440.66
+0.58%
$ 7.79 billion $ 3.18 million
Feb 12, 9 AM $ 2,426.63
+0.86%
$ 7.75 billion $ 3.08 million
Feb 12, 8 AM $ 2,406.03
-0.32%
$ 7.68 billion $ 3 million
Feb 12, 7 AM $ 2,413.78
-0.17%
$ 7.71 billion $ 2.64 million
Feb 12, 6 AM $ 2,417.86
+0.06%
$ 7.72 billion $ 2.64 million
Feb 12, 5 AM $ 2,416.31
+0.10%
$ 7.71 billion $ 3.08 million
Feb 12, 4 AM $ 2,413.9
+0.35%
$ 7.71 billion $ 3.07 million
Feb 12, 3 AM $ 2,405.54
-0.01%
$ 7.68 billion $ 3.01 million
Feb 12, 2 AM $ 2,405.69
-0.23%
$ 7.68 billion $ 10.71 million
Feb 12, 1 AM $ 2,412.94
+0.42%
$ 7.7 billion $ 10.93 million
Feb 12, 12 AM $ 2,402.92
+1.03%
$ 7.67 billion $ 10.84 million
Feb 11, 11 PM $ 2,378.46
-0.81%
$ 7.59 billion $ 10.73 million
Feb 11, 10 PM $ 2,397.85
-0.83%
$ 7.66 billion $ 10.67 million