Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 3,861.29
-0.66%
$ 12.65 billion $ 674.25 million
Nov 13, 7 PM $ 3,887.08
-0.69%
$ 12.73 billion $ 677.48 million
Nov 13, 6 PM $ 3,910.95
-1.53%
$ 12.77 billion $ 681.17 million
Nov 13, 5 PM $ 3,972.1
-2.04%
$ 13.01 billion $ 688.85 million
Nov 13, 4 PM $ 4,054.87
-1.41%
$ 13.28 billion $ 700.84 million
Nov 13, 3 PM $ 4,112.93
-2.17%
$ 13.47 billion $ 710.65 million
Nov 13, 2 PM $ 4,204.26
+0.47%
$ 13.77 billion $ 726.71 million
Nov 13, 1 PM $ 4,184.68
-1.96%
$ 13.71 billion $ 719.55 million
Nov 13, 12 PM $ 4,268.28
-0.15%
$ 13.98 billion $ 1.16 trillion
Nov 13, 11 AM $ 4,274.51
+0.09%
$ 14 billion $ 1.16 trillion
Nov 13, 10 AM $ 4,270.49
+0.25%
$ 13.99 billion $ 1.16 trillion
Nov 13, 9 AM $ 4,259.89
-1.36%
$ 13.96 billion $ 1.16 trillion
Nov 13, 8 AM $ 4,318.76
+0.11%
$ 14.15 billion $ 1.17 trillion
Nov 13, 7 AM $ 4,314
-0.05%
$ 14.13 billion $ 1.17 trillion
Nov 13, 6 AM $ 4,316.25
+0.95%
$ 14.14 billion $ 1.17 trillion
Nov 13, 5 AM $ 4,275.76
+1.15%
$ 14.01 billion $ 1.16 trillion
Nov 13, 4 AM $ 4,227.07
+0.28%
$ 13.85 billion $ 1.15 trillion
Nov 13, 3 AM $ 4,215.47
+0.59%
$ 13.81 billion $ 1.14 trillion
Nov 13, 2 AM $ 4,190.78
-0.37%
$ 13.73 billion $ 1.14 trillion
Nov 13, 1 AM $ 4,206.15
+1.07%
$ 13.78 billion $ 1.14 trillion
Nov 13, 12 AM $ 4,161.66
+0.27%
$ 13.63 billion $ 1.13 trillion
Nov 12, 11 PM $ 4,150.31
-0.28%
$ 13.6 billion $ 1.13 trillion
Nov 12, 10 PM $ 4,161.82
+0.00%
$ 13.63 billion $ 1.13 trillion
Nov 12, 9 PM $ 4,161.91
-0.25%
$ 13.63 billion $ 1.13 trillion
Nov 12, 8 PM $ 4,172.52
+0.41%
$ 13.67 billion $ 1.13 trillion
Nov 12, 7 PM $ 4,155.3
-0.65%
$ 13.61 billion $ 1.13 trillion
Nov 12, 6 PM $ 4,182.61
+0.19%
$ 13.7 billion $ 692.71 million
Nov 12, 5 PM $ 4,173.89
+0.89%
$ 13.67 billion $ 692.35 million
Nov 12, 4 PM $ 4,137.17
-0.88%
$ 13.55 billion $ 692.33 million
Nov 12, 3 PM $ 4,173.73
-2.13%
$ 13.69 billion $ 697.56 million
Nov 12, 2 PM $ 4,264.72
-2.13%
$ 13.97 billion $ 711.2 million
Nov 12, 1 PM $ 4,361.12
+0.97%
$ 14.29 billion $ 726.33 million
Nov 12, 12 PM $ 4,319.29
-0.05%
$ 14.15 billion $ 717.72 million
Nov 12, 11 AM $ 4,321.36
+0.39%
$ 14.16 billion $ 717.3 million
Nov 12, 10 AM $ 4,304.52
+1.48%
$ 14.1 billion $ 713.59 million
Nov 12, 9 AM $ 4,241.73
+0.33%
$ 13.9 billion $ 703.13 million
Nov 12, 8 AM $ 4,227.96
+0.87%
$ 13.85 billion $ 700.49 million
Nov 12, 7 AM $ 4,191.89
-0.05%
$ 13.73 billion $ 694.69 million
Nov 12, 6 AM $ 4,193.93
-0.33%
$ 13.74 billion $ 693.99 million
Nov 12, 5 AM $ 4,208.02
+0.50%
$ 13.79 billion $ 694.87 million
Nov 12, 4 AM $ 4,187.18
-0.07%
$ 13.72 billion $ 690.33 million
Nov 12, 3 AM $ 4,193.82
+0.56%
$ 13.74 billion $ 690.81 million
Nov 12, 2 AM $ 4,170.19
-0.66%
$ 13.66 billion $ 687.77 million
Nov 12, 1 AM $ 4,197.75
+0.71%
$ 13.75 billion $ 690.93 million
Nov 12, 12 AM $ 4,168.36
+0.26%
$ 13.66 billion $ 685.97 million
Nov 11, 11 PM $ 4,157.66
-0.56%
$ 13.62 billion $ 683.98 million
Nov 11, 10 PM $ 4,180.9
+0.54%
$ 13.7 billion $ 687.76 million
Nov 11, 9 PM $ 4,158.63
-0.81%
$ 13.62 billion $ 684.39 million
Nov 11, 8 PM $ 4,192.55
-0.66%
$ 13.73 billion $ 688.67 million
Nov 11, 7 PM $ 4,220.56
-0.20%
$ 13.83 billion $ 692.97 million