Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 2,179.14
-0.30%
$ 7.64 billion $ 6.58 million
May 5, 2025 $ 2,185.66
+0.60%
$ 7.67 billion $ 11.97 million
May 4, 2025 $ 2,172.52
-1.35%
$ 7.62 billion $ 3.17 million
May 3, 2025 $ 2,202.01
-0.48%
$ 7.73 billion $ 2.18 million
May 2, 2025 $ 2,212.62
+0.19%
$ 7.76 billion $ 8.28 million
May 1, 2025 $ 2,208.36
+2.54%
$ 7.75 billion $ 10.29 million
Apr 30, 2025 $ 2,153.46
-0.91%
$ 7.55 billion $ 17.45 million
Apr 29, 2025 $ 2,186.39
+1.25%
$ 7.67 billion $ 4.88 million
Apr 28, 2025 $ 2,158.84
+0.35%
$ 7.57 billion $ 7.57 million
Apr 27, 2025 $ 2,151.48
-1.54%
$ 7.55 billion $ 7.87 million
Apr 26, 2025 $ 2,185.43
+1.95%
$ 7.75 billion $ 9.03 million
Apr 25, 2025 $ 2,143.18
+0.96%
$ 7.6 billion $ 6.58 million
Apr 24, 2025 $ 2,122.29
-1.50%
$ 7.52 billion $ 8.7 million
Apr 23, 2025 $ 2,154.48
+2.35%
$ 7.64 billion $ 18.62 million
Apr 22, 2025 $ 2,105.27
+11.15%
$ 7.46 billion $ 42,789
Apr 21, 2025 $ 1,894.06
-0.47%
$ 6.71 billion $ 23,813
Apr 20, 2025 $ 1,903.03
-1.59%
$ 6.75 billion $ 25,487
Apr 19, 2025 $ 1,933.83
+1.40%
$ 6.89 billion $ 18,153
Apr 18, 2025 $ 1,907.16
+0.50%
$ 6.8 billion $ 35,232
Apr 17, 2025 $ 1,897.71
+0.36%
$ 6.76 billion $ 25,041
Apr 16, 2025 $ 1,891.02
-1.14%
$ 6.74 billion $ 15,331
Apr 15, 2025 $ 1,912.78
-1.74%
$ 6.82 billion $ 17,090
Apr 14, 2025 $ 1,948.08
+1.80%
$ 6.94 billion $ 25,301
Apr 13, 2025 $ 1,909.96
-2.96%
$ 6.81 billion $ 35,234
Apr 12, 2025 $ 1,972.77
+5.24%
$ 7.09 billion $ 273,732
Apr 11, 2025 $ 1,874.27
+0.42%
$ 6.74 billion $ 1.13 million
Apr 10, 2025 $ 1,900.31
-3.18%
$ -- $ 26,180
Apr 9, 2025 $ 1,963
+11.51%
$ 7.05 billion $ 16,617
Apr 8, 2025 $ 1,756.52
-5.71%
$ 6.31 billion $ 255,826
Apr 7, 2025 $ 1,862.87
-1.10%
$ 6.69 billion $ 1.7 million
Apr 6, 2025 $ 1,883.65
-13.11%
$ 6.77 billion $ 574,076
Apr 5, 2025 $ 2,167.8
-0.22%
$ 7.79 billion $ 529,227
Apr 4, 2025 $ 2,172.51
+0.29%
$ 7.81 billion $ 87,419
Apr 3, 2025 $ 2,166.3
+0.54%
$ 7.78 billion $ 79,269
Apr 2, 2025 $ 2,154.76
-5.67%
$ 7.74 billion $ 523,777
Apr 1, 2025 $ 2,284.28
+4.59%
$ 8.21 billion $ 141,522
Mar 31, 2025 $ 2,183.93
+0.98%
$ 7.85 billion $ 250,396
Mar 30, 2025 $ 2,161.68
-1.12%
$ 7.77 billion $ 38,637
Mar 29, 2025 $ 2,186.08
-3.72%
$ 7.89 billion $ 86,090
Mar 28, 2025 $ 2,270.55
-5.26%
$ 8.19 billion $ 74,440
Mar 27, 2025 $ 2,396.57
-0.20%
$ 8.64 billion $ 83,934
Mar 26, 2025 $ 2,401.28
-3.04%
$ 8.66 billion $ 82,882
Mar 25, 2025 $ 2,476.6
-0.37%
$ 8.93 billion $ 110,397
Mar 24, 2025 $ 2,485.8
+3.69%
$ 8.97 billion $ 221,230
Mar 23, 2025 $ 2,397.28
+1.10%
$ 8.65 billion $ 301,047
Mar 22, 2025 $ 2,371.22
+0.76%
$ 8.54 billion $ 1.07 million
Mar 21, 2025 $ 2,353.42
-0.65%
$ 8.48 billion $ 489,212
Mar 20, 2025 $ 2,368.75
-3.83%
$ 8.54 billion $ 75,878
Mar 19, 2025 $ 2,463.05
+6.45%
$ 8.88 billion $ 155,173
Mar 18, 2025 $ 2,313.82
+0.25%
$ 8.34 billion $ 121,163