Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 2,627.3
+0.39%
$ 9.4 billion $ 4.03 million
Apr 6, 6 AM $ 2,617.05
-0.25%
$ 9.36 billion $ 3.99 million
Apr 6, 5 AM $ 2,623.37
-0.06%
$ 9.38 billion $ 3.99 million
Apr 6, 4 AM $ 2,625
+0.09%
$ 9.39 billion $ 4.07 million
Apr 6, 3 AM $ 2,622.68
-0.22%
$ 9.38 billion $ 4.05 million
Apr 6, 2 AM $ 2,628.52
+0.93%
$ 9.4 billion $ 4.02 million
Apr 6, 1 AM $ 2,604.42
-0.31%
$ 9.27 billion $ 3.81 million
Apr 6, 12 AM $ 2,612.46
+0.56%
$ 9.3 billion $ 3.77 million
Apr 5, 11 PM $ 2,597.79
+1.77%
$ 9.25 billion $ 3.44 million
Apr 5, 10 PM $ 2,552.5
+0.73%
$ 9.09 billion $ 2.9 million
Apr 5, 9 PM $ 2,534.16
-0.37%
$ 9.02 billion $ 2.29 million
Apr 5, 8 PM $ 2,543.57
+0.46%
$ 9.06 billion $ 2.28 million
Apr 5, 7 PM $ 2,531.91
-0.20%
$ 9.02 billion $ 2.25 million
Apr 5, 6 PM $ 2,537.1
+0.22%
$ 9.03 billion $ 2.29 million
Apr 5, 5 PM $ 2,531.4
+0.20%
$ 9.01 billion $ 2.42 million
Apr 5, 4 PM $ 2,526.39
-0.03%
$ 9 billion $ 2.61 million
Apr 5, 3 PM $ 2,527.22
+0.74%
$ 9 billion $ 2.51 million
Apr 5, 2 PM $ 2,508.61
+0.36%
$ 8.93 billion $ 2.35 million
Apr 5, 1 PM $ 2,499.51
+0.11%
$ 8.9 billion $ 2.71 million
Apr 5, 12 PM $ 2,496.77
-0.72%
$ 8.89 billion $ 2.67 million
Apr 5, 11 AM $ 2,514.92
-0.10%
$ 8.96 billion $ 2.65 million
Apr 5, 10 AM $ 2,517.53
+0.11%
$ 8.96 billion $ 2.63 million
Apr 5, 9 AM $ 2,514.81
+0.24%
$ 8.95 billion $ 2.52 million
Apr 5, 8 AM $ 2,508.57
+0.18%
$ 8.93 billion $ 2.55 million
Apr 5, 7 AM $ 2,504.17
-0.08%
$ 8.92 billion $ 2.52 million
Apr 5, 6 AM $ 2,506.3
-0.69%
$ 8.92 billion $ 2.49 million
Apr 5, 5 AM $ 2,523.62
-0.23%
$ 8.99 billion $ 2.62 million
Apr 5, 4 AM $ 2,529.43
-0.05%
$ 9.01 billion $ 2.56 million
Apr 5, 3 AM $ 2,530.73
-0.10%
$ 9.01 billion $ 2.54 million
Apr 5, 2 AM $ 2,533.15
-0.07%
$ 9.02 billion $ 2.54 million
Apr 5, 1 AM $ 2,534.82
-0.20%
$ 8.98 billion $ 2.46 million
Apr 5, 12 AM $ 2,540.16
-0.13%
$ 9 billion $ 2.37 million
Apr 4, 11 PM $ 2,543.42
-0.15%
$ 9.02 billion $ 2.24 million
Apr 4, 10 PM $ 2,548.28
+0.16%
$ 9.03 billion $ 2.08 million
Apr 4, 9 PM $ 2,544.29
+0.22%
$ 9.02 billion $ 2.11 million
Apr 4, 8 PM $ 2,538.7
-0.19%
$ 9 billion $ 2.09 million
Apr 4, 7 PM $ 2,543.5
+0.44%
$ 9.02 billion $ 2.08 million
Apr 4, 6 PM $ 2,532.45
-0.01%
$ 8.98 billion $ 1.96 million
Apr 4, 5 PM $ 2,532.32
+0.01%
$ 8.98 billion $ 1.86 million
Apr 4, 4 PM $ 2,532.03
+0.14%
$ 8.97 billion $ 1.68 million
Apr 4, 3 PM $ 2,528.61
+0.06%
$ 8.96 billion $ 1.77 million
Apr 4, 2 PM $ 2,527.04
+0.11%
$ 8.96 billion $ 1.9 million
Apr 4, 1 PM $ 2,524.29
+0.05%
$ 8.95 billion $ 1.36 million
Apr 4, 12 PM $ 2,522.87
-0.10%
$ 8.94 billion $ 1.39 million
Apr 4, 11 AM $ 2,525.43
+0.00%
$ 8.95 billion $ 1.18 million
Apr 4, 10 AM $ 2,525.4
+0.09%
$ 8.95 billion $ 1.19 million
Apr 4, 9 AM $ 2,523.2
-0.07%
$ 8.94 billion $ 1.25 million
Apr 4, 8 AM $ 2,524.97
-0.09%
$ 8.95 billion $ 1.17 million
Apr 4, 7 AM $ 2,527.25
-0.04%
$ 8.96 billion $ 1.17 million
Apr 4, 6 AM $ 2,528.26
+0.12%
$ 8.96 billion $ 1.26 million