Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 2,152.6
+0.25%
$ 8.03 billion $ 3.85 million
Jul 8, 4 PM $ 2,146.98
+0.64%
$ 8.01 billion $ 3.87 million
Jul 8, 3 PM $ 2,132.51
-0.47%
$ 7.95 billion $ 3.88 million
Jul 8, 2 PM $ 2,141.99
-0.45%
$ 7.99 billion $ 4.01 million
Jul 8, 1 PM $ 2,151.2
-0.36%
$ 8.02 billion $ 3.73 million
Jul 8, 12 PM $ 2,159.08
-0.31%
$ 8.05 billion $ 3.74 million
Jul 8, 11 AM $ 2,165.66
+0.53%
$ 8.08 billion $ 4.05 million
Jul 8, 10 AM $ 2,154.26
+0.07%
$ 8.04 billion $ 4.05 million
Jul 8, 9 AM $ 2,152.76
-0.01%
$ 8.03 billion $ 4.01 million
Jul 8, 8 AM $ 2,153.01
-0.98%
$ 8.03 billion $ 3.96 million
Jul 8, 7 AM $ 2,174.2
+0.26%
$ 8.11 billion $ 3.96 million
Jul 8, 6 AM $ 2,168.04
-0.12%
$ 8.09 billion $ 3.95 million
Jul 8, 5 AM $ 2,170.65
-0.13%
$ 8.1 billion $ 3.95 million
Jul 8, 4 AM $ 2,172.92
-0.01%
$ 8.11 billion $ 3.98 million
Jul 8, 3 AM $ 2,173.24
-0.16%
$ 8.11 billion $ 3.94 million
Jul 8, 2 AM $ 2,176.39
+0.03%
$ 8.13 billion $ 3.78 million
Jul 8, 1 AM $ 2,175.99
-1.38%
$ 8.12 billion $ 3.52 million
Jul 8, 12 AM $ 2,206.54
+0.63%
$ 8.24 billion $ 5.87 million
Jul 7, 11 PM $ 2,192.79
-0.29%
$ 8.19 billion $ 5.91 million
Jul 7, 10 PM $ 2,199.3
+0.07%
$ 8.21 billion $ 6.02 million
Jul 7, 9 PM $ 2,197.85
-0.45%
$ 8.21 billion $ 5.8 million
Jul 7, 8 PM $ 2,207.82
-0.33%
$ 8.24 billion $ 6.14 million
Jul 7, 7 PM $ 2,215.08
-0.53%
$ 8.27 billion $ 6.39 million
Jul 7, 6 PM $ 2,226.95
-0.49%
$ 8.31 billion $ 6.63 million
Jul 7, 5 PM $ 2,237.47
+0.04%
$ 8.35 billion $ 6.72 million
Jul 7, 4 PM $ 2,236.7
+0.47%
$ 8.35 billion $ 6.92 million
Jul 7, 3 PM $ 2,226.19
+0.58%
$ 8.31 billion $ 7.19 million
Jul 7, 2 PM $ 2,213.45
+0.92%
$ 8.26 billion $ 6.96 million
Jul 7, 1 PM $ 2,193.23
-0.66%
$ 8.19 billion $ 6.73 million
Jul 7, 12 PM $ 2,207.74
+0.21%
$ 8.24 billion $ 6.9 million
Jul 7, 11 AM $ 2,203.51
+0.24%
$ 8.23 billion $ 6.66 million
Jul 7, 10 AM $ 2,198.33
-0.18%
$ 8.21 billion $ 6.59 million
Jul 7, 9 AM $ 2,202.39
+0.45%
$ 8.22 billion $ 6.65 million
Jul 7, 8 AM $ 2,192.59
-0.13%
$ 8.19 billion $ 6.68 million
Jul 7, 7 AM $ 2,195.86
-0.31%
$ 8.2 billion $ 6.63 million
Jul 7, 6 AM $ 2,202.77
+0.54%
$ 8.22 billion $ 6.62 million
Jul 7, 5 AM $ 2,190.99
+0.19%
$ 8.18 billion $ 6.82 million
Jul 7, 4 AM $ 2,186.51
-0.31%
$ 8.16 billion $ 6.76 million
Jul 7, 3 AM $ 2,193.29
-0.45%
$ 8.19 billion $ 6.74 million
Jul 7, 2 AM $ 2,203.09
-0.98%
$ 8.22 billion $ 7.32 million
Jul 7, 1 AM $ 2,224.86
-0.33%
$ 8.31 billion $ 7.02 million
Jul 7, 12 AM $ 2,232.5
+0.13%
$ 8.33 billion $ 5.31 million
Jul 6, 11 PM $ 2,229.2
-0.37%
$ 8.32 billion $ 5.11 million
Jul 6, 10 PM $ 2,237.45
-0.45%
$ 8.35 billion $ 5.23 million
Jul 6, 9 PM $ 2,247.66
+1.13%
$ 8.39 billion $ 5.26 million
Jul 6, 8 PM $ 2,222.69
-0.03%
$ 8.3 billion $ 4.91 million
Jul 6, 7 PM $ 2,223.37
+0.02%
$ 8.3 billion $ 4.77 million
Jul 6, 6 PM $ 2,223.03
+0.28%
$ 8.3 billion $ 4.44 million
Jul 6, 5 PM $ 2,216.99
-0.22%
$ 8.27 billion $ 4.38 million
Jul 6, 4 PM $ 2,221.87
+0.55%
$ 8.29 billion $ 4.45 million