Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 8
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 2,828.09
+0.00%
$ 10.2 billion $ 130.34 million
5:26 PM $ 2,828.08
+0.04%
$ 10.2 billion $ 130.34 million
5:25 PM $ 2,827.61
+0.00%
$ 10.2 billion $ 130.35 million
5:24 PM $ 2,825.35
-0.23%
$ 10.18 billion $ 130.4 million
5:23 PM $ 2,831.82
+0.00%
$ 10.18 billion $ 130.42 million
5:22 PM $ 2,831.78
+0.00%
$ 10.18 billion $ 130.42 million
5:21 PM $ 2,831.78
+0.00%
$ 10.18 billion $ 130.42 million
5:20 PM $ 2,831.78
+0.12%
$ 10.18 billion $ 130.38 million
5:19 PM $ 2,828.4
+0.00%
$ 10.2 billion $ 130.38 million
5:18 PM $ 2,828.38
+0.03%
$ 10.2 billion $ 130.37 million
5:17 PM $ 2,827.53
+0.03%
$ 10.2 billion $ 130.34 million
5:16 PM $ 2,824.68
+0.00%
$ 10.2 billion $ 130.19 million
5:15 PM $ 2,824.67
+0.00%
$ 10.2 billion $ 130.19 million
5:14 PM $ 2,824.67
+0.00%
$ 10.18 billion $ 130.19 million
5:12 PM $ 2,824.67
+0.00%
$ 10.18 billion $ 130.19 million
5:11 PM $ 2,824.67
-0.09%
$ 10.18 billion $ 130.11 million
5:10 PM $ 2,827.39
+0.04%
$ 10.18 billion $ 129.95 million
5:09 PM $ 2,826.19
+0.03%
$ 10.19 billion $ 129.95 million
5:08 PM $ 2,825.29
+0.08%
$ 10.19 billion $ 129.79 million
5:07 PM $ 2,822.12
+0.05%
$ 10.19 billion $ 129.65 million
5:06 PM $ 2,820.7
+0.00%
$ 10.19 billion $ 129.5 million
5:05 PM $ 2,820.61
+0.03%
$ 10.19 billion $ 129.5 million
5:04 PM $ 2,819.89
+0.02%
$ 10.16 billion $ 129.38 million
5:03 PM $ 2,819.2
+0.06%
$ 10.16 billion $ 129.21 million
5:02 PM $ 2,817.61
-0.06%
$ 10.16 billion $ 129.14 million
5:01 PM $ 2,819.16
+0.01%
$ 10.16 billion $ 131.29 million
5:00 PM $ 2,818.91
+0.02%
$ 10.16 billion $ 131.28 million
4:59 PM $ 2,818.77
-0.07%
$ 10.16 billion $ 132.84 million
4:58 PM $ 2,820.73
-0.01%
$ 10.16 billion $ 132.84 million
4:57 PM $ 2,820.89
+0.00%
$ 10.16 billion $ 132.86 million
4:56 PM $ 2,819.98
-0.04%
$ 10.16 billion $ 132.85 million
4:55 PM $ 2,821.7
+0.00%
$ 10.16 billion $ 132.78 million
4:54 PM $ 2,821.7
-0.05%
$ 10.17 billion $ 133.03 million
4:53 PM $ 2,823.13
+0.00%
$ 10.17 billion $ 133.03 million
4:52 PM $ 2,823.14
+0.00%
$ 10.17 billion $ 133.02 million
4:51 PM $ 2,822.68
+0.02%
$ 10.17 billion $ 133.01 million
4:50 PM $ 2,822.15
-0.15%
$ 10.17 billion $ 133.22 million
4:49 PM $ 2,826.45
+0.00%
$ 10.19 billion $ 133.22 million
4:48 PM $ 2,826.51
+0.03%
$ 10.19 billion $ 133.03 million
4:47 PM $ 2,824.65
+0.01%
$ 10.19 billion $ 132.67 million
4:46 PM $ 2,824.34
+0.00%
$ 10.19 billion $ 132.67 million
4:45 PM $ 2,824.36
+0.00%
$ 10.19 billion $ 132.67 million
4:44 PM $ 2,824.36
+0.00%
$ 10.18 billion $ 132.67 million
4:43 PM $ 2,824.39
+0.00%
$ 10.18 billion $ 132.67 million
4:42 PM $ 2,824.23
+0.00%
$ 10.18 billion $ 132.67 million
4:41 PM $ 2,824.23
+0.07%
$ 10.18 billion $ 132.71 million
4:40 PM $ 2,821.07
-0.09%
$ 10.18 billion $ 131.7 million
4:39 PM $ 2,822.63
+0.00%
$ 10.17 billion $ 131.64 million
4:38 PM $ 2,823.6
+0.05%
$ 10.17 billion $ 131.88 million
4:37 PM $ 2,822.13
-0.14%
$ 10.17 billion $ 132.01 million