Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 4,220.56
-0.20%
$ 13.83 billion $ 692.97 million
Nov 11, 6 PM $ 4,229.21
-0.02%
$ 13.86 billion $ 693.7 million
Nov 11, 5 PM $ 4,229.86
-0.49%
$ 13.86 billion $ 691.6 million
Nov 11, 4 PM $ 4,250.54
+0.18%
$ 13.92 billion $ 694.85 million
Nov 11, 3 PM $ 4,242.78
-0.38%
$ 13.9 billion $ 693.72 million
Nov 11, 2 PM $ 4,258.99
-1.09%
$ 13.95 billion $ 693.05 million
Nov 11, 1 PM $ 4,306.12
-0.32%
$ 14.11 billion $ 699.19 million
Nov 11, 12 PM $ 4,319.8
-0.84%
$ 14.15 billion $ 699.66 million
Nov 11, 11 AM $ 4,356.25
+0.55%
$ 14.27 billion $ 703.84 million
Nov 11, 10 AM $ 4,332.55
+0.03%
$ 14.19 billion $ 699.48 million
Nov 11, 9 AM $ 4,330.94
-0.18%
$ 14.19 billion $ 699.83 million
Nov 11, 8 AM $ 4,338.89
+0.41%
$ 14.21 billion $ 698.15 million
Nov 11, 7 AM $ 4,321.25
+0.00%
$ 14.16 billion $ 695.45 million
Nov 11, 6 AM $ 4,321.25
-0.14%
$ 14.16 billion $ 694.32 million
Nov 11, 5 AM $ 4,327.56
-0.61%
$ 14.18 billion $ 695.4 million
Nov 11, 4 AM $ 4,354.87
-0.88%
$ 14.27 billion $ 698.81 million
Nov 11, 3 AM $ 4,393.66
-0.22%
$ 14.39 billion $ 704.5 million
Nov 11, 2 AM $ 4,403.41
+0.93%
$ 14.64 billion $ 705.4 million
Nov 11, 1 AM $ 4,362.64
-0.09%
$ 14.51 billion $ 697.52 million
Nov 11, 12 AM $ 4,366.52
+0.47%
$ 14.52 billion $ 684.55 million
Nov 10, 11 PM $ 4,346.31
-0.23%
$ 14.45 billion $ 681 million
Nov 10, 10 PM $ 4,356.15
+1.05%
$ 14.48 billion $ 681.64 million
Nov 10, 9 PM $ 4,310.88
-0.80%
$ 14.34 billion $ 673.67 million
Nov 10, 8 PM $ 4,345.73
+0.12%
$ 14.47 billion $ 677.5 million
Nov 10, 7 PM $ 4,340.5
+0.37%
$ 14.43 billion $ 672.72 million
Nov 10, 6 PM $ 4,324.75
+0.10%
$ 14.39 billion $ 669.67 million
Nov 10, 5 PM $ 4,320.08
+0.76%
$ 14.37 billion $ 668.29 million
Nov 10, 4 PM $ 4,287.35
+0.13%
$ 14.26 billion $ 661.37 million
Nov 10, 3 PM $ 4,281.59
-0.74%
$ 14.24 billion $ 660.68 million
Nov 10, 2 PM $ 4,313.69
-2.05%
$ 14.34 billion $ 664.27 million
Nov 10, 1 PM $ 4,403.96
+0.71%
$ 14.64 billion $ 675.74 million
Nov 10, 12 PM $ 4,373.19
-0.57%
$ 14.54 billion $ 670.58 million
Nov 10, 11 AM $ 4,398.09
+0.11%
$ 14.63 billion $ 672.84 million
Nov 10, 10 AM $ 4,393.11
-0.46%
$ 14.61 billion $ 671.87 million
Nov 10, 9 AM $ 4,413.2
+0.83%
$ 14.68 billion $ 674.98 million
Nov 10, 8 AM $ 4,377.02
-0.40%
$ 14.56 billion $ 668.07 million
Nov 10, 7 AM $ 4,394.88
-0.03%
$ 14.61 billion $ 656.87 million
Nov 10, 6 AM $ 4,396.36
+0.27%
$ 14.62 billion $ 655.89 million
Nov 10, 5 AM $ 4,384.67
-0.48%
$ 14.58 billion $ 653.51 million
Nov 10, 4 AM $ 4,405.27
-0.30%
$ 14.65 billion $ 656.45 million
Nov 10, 3 AM $ 4,418.73
+0.08%
$ 14.69 billion $ 658.3 million
Nov 10, 2 AM $ 4,411.64
-0.45%
$ 14.67 billion $ 656.14 million
Nov 10, 1 AM $ 4,431.8
-0.14%
$ 14.74 billion $ 659.03 million
Nov 10, 12 AM $ 4,437.87
+2.06%
$ 14.76 billion $ 658.02 million
Nov 9, 11 PM $ 4,348.34
-0.54%
$ 14.46 billion $ 644.09 million
Nov 9, 10 PM $ 4,372.02
+0.10%
$ 14.54 billion $ 647.38 million
Nov 9, 9 PM $ 4,367.33
+0.27%
$ 14.52 billion $ 646.97 million
Nov 9, 8 PM $ 4,355.75
+0.01%
$ 14.48 billion $ 644.73 million
Nov 9, 7 PM $ 4,355.52
+1.13%
$ 14.48 billion $ 642.2 million
Nov 9, 6 PM $ 4,307.03
+0.65%
$ 14.32 billion $ 634.69 million