Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3,580.31
+0.08%
$ 11.96 billion $ 98.8 million
Dec 27, 10 AM $ 3,577.3
-0.32%
$ 11.95 billion $ 98.8 million
Dec 27, 9 AM $ 3,588.88
+0.02%
$ 11.99 billion $ 99.21 million
Dec 27, 8 AM $ 3,588.11
+0.05%
$ 11.98 billion $ 99.1 million
Dec 27, 7 AM $ 3,586.33
+0.11%
$ 11.98 billion $ 99.04 million
Dec 27, 6 AM $ 3,582.28
-0.03%
$ 11.96 billion $ 98.88 million
Dec 27, 5 AM $ 3,583.44
+0.05%
$ 11.97 billion $ 98.92 million
Dec 27, 4 AM $ 3,581.6
-0.09%
$ 11.96 billion $ 98.35 million
Dec 27, 3 AM $ 3,584.9
+0.15%
$ 11.97 billion $ 98.42 million
Dec 27, 2 AM $ 3,579.68
+0.01%
$ 11.96 billion $ 98.16 million
Dec 27, 1 AM $ 3,579.49
+0.01%
$ 11.96 billion $ 97.73 million
Dec 27, 12 AM $ 3,579.21
-0.07%
$ 11.95 billion $ 97.58 million
Dec 26, 11 PM $ 3,581.86
+0.03%
$ 11.96 billion $ 97.7 million
Dec 26, 10 PM $ 3,580.62
-0.01%
$ 11.96 billion $ 97.68 million
Dec 26, 9 PM $ 3,580.97
-0.06%
$ 11.96 billion $ 97.9 million
Dec 26, 8 PM $ 3,583.2
+0.14%
$ 11.97 billion $ 97.77 million
Dec 26, 7 PM $ 3,578.18
+0.05%
$ 11.95 billion $ 97.63 million
Dec 26, 6 PM $ 3,576.48
+0.17%
$ 11.95 billion $ 97.56 million
Dec 26, 5 PM $ 3,570.3
+0.19%
$ 11.92 billion $ 99.51 million
Dec 26, 4 PM $ 3,563.68
-0.16%
$ 11.9 billion $ 99.24 million
Dec 26, 3 PM $ 3,568.35
-0.06%
$ 11.92 billion $ 97.88 million
Dec 26, 2 PM $ 3,570.6
-2.14%
$ 11.93 billion $ 97.58 million
Dec 26, 1 PM $ 3,648.56
+0.41%
$ 12.19 billion $ 98 million
Dec 26, 12 PM $ 3,633.57
+0.23%
$ 12.14 billion $ 97.22 million
Dec 26, 11 AM $ 3,625.05
-0.22%
$ 12.11 billion $ 97.45 million
Dec 26, 10 AM $ 3,632.94
+0.02%
$ 12.13 billion $ 97.66 million
Dec 26, 9 AM $ 3,632.36
+0.27%
$ 12.13 billion $ 96.15 million
Dec 26, 8 AM $ 3,622.61
+0.18%
$ 12.1 billion $ 95.77 million
Dec 26, 7 AM $ 3,616
-0.70%
$ 12.08 billion $ 95.42 million
Dec 26, 6 AM $ 3,641.5
+0.44%
$ 12.16 billion $ 96.02 million
Dec 26, 5 AM $ 3,625.4
+0.07%
$ 12.11 billion $ 95.45 million
Dec 26, 4 AM $ 3,622.78
-0.05%
$ 12.1 billion $ 95.4 million
Dec 26, 3 AM $ 3,624.6
-0.34%
$ 12.11 billion $ 95.53 million
Dec 26, 2 AM $ 3,638.16
+1.94%
$ 12.15 billion $ 95.75 million
Dec 26, 1 AM $ 3,569.08
+0.63%
$ 11.92 billion $ 93.62 million
Dec 26, 12 AM $ 3,545.8
-0.18%
$ 11.84 billion $ 93.04 million
Dec 25, 11 PM $ 3,552.02
-0.41%
$ 11.85 billion $ 92.97 million
Dec 25, 10 PM $ 3,566.59
-1.05%
$ 11.91 billion $ 93.45 million
Dec 25, 9 PM $ 3,604.28
-0.03%
$ 12.04 billion $ 94.2 million
Dec 25, 8 PM $ 3,605.35
-0.21%
$ 12.04 billion $ 94.07 million
Dec 25, 7 PM $ 3,613.07
-0.19%
$ 12.07 billion $ 94.27 million
Dec 25, 6 PM $ 3,619.98
+0.29%
$ 12.09 billion $ 94.52 million
Dec 25, 5 PM $ 3,609.53
+0.10%
$ 12.06 billion $ 92.1 million
Dec 25, 4 PM $ 3,606.01
-0.45%
$ 12.04 billion $ 91.97 million
Dec 25, 3 PM $ 3,622.48
+1.04%
$ 12.1 billion $ 92.41 million
Dec 25, 2 PM $ 3,585.19
+0.04%
$ 11.97 billion $ 91.69 million
Dec 25, 1 PM $ 3,583.65
+0.11%
$ 11.96 billion $ 91.39 million
Dec 25, 12 PM $ 3,579.75
+0.11%
$ 11.96 billion $ 91.36 million
Dec 25, 11 AM $ 3,575.66
+0.21%
$ 11.94 billion $ 89.69 million
Dec 25, 10 AM $ 3,568.3
-0.34%
$ 11.92 billion $ 88.16 million