Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 2,590.36
-0.29%
$ 8.27 billion $ 12.16 million
Feb 9, 9 PM $ 2,597.9
-0.33%
$ 8.29 billion $ 11.18 million
Feb 9, 8 PM $ 2,606.52
-0.19%
$ 8.32 billion $ 11.13 million
Feb 9, 7 PM $ 2,611.39
+0.18%
$ 8.34 billion $ 10.92 million
Feb 9, 6 PM $ 2,606.6
+0.09%
$ 8.32 billion $ 10.82 million
Feb 9, 5 PM $ 2,604.27
+1.46%
$ 8.31 billion $ 10.23 million
Feb 9, 4 PM $ 2,566.92
+1.86%
$ 8.2 billion $ 9.03 million
Feb 9, 3 PM $ 2,519.93
+0.81%
$ 8.05 billion $ 8.39 million
Feb 9, 2 PM $ 2,499.68
+0.54%
$ 7.98 billion $ 7.85 million
Feb 9, 1 PM $ 2,486.25
-0.27%
$ 7.94 billion $ 7.63 million
Feb 9, 12 PM $ 2,492.98
+0.43%
$ 7.96 billion $ 7.31 million
Feb 9, 11 AM $ 2,482.35
+0.18%
$ 7.93 billion $ 4.95 million
Feb 9, 10 AM $ 2,477.91
-0.90%
$ 7.91 billion $ 4.8 million
Feb 9, 9 AM $ 2,500.5
-0.64%
$ 7.98 billion $ 4.34 million
Feb 9, 8 AM $ 2,516.58
-0.84%
$ 8.03 billion $ 4.14 million
Feb 9, 7 AM $ 2,537.86
-0.35%
$ 8.1 billion $ 4.07 million
Feb 9, 6 AM $ 2,546.86
-0.62%
$ 8.13 billion $ 4.09 million
Feb 9, 5 AM $ 2,562.66
+0.12%
$ 8.18 billion $ 4.07 million
Feb 9, 4 AM $ 2,559.68
-0.37%
$ 8.17 billion $ 3.53 million
Feb 9, 3 AM $ 2,569.18
+0.46%
$ 8.2 billion $ 3.55 million
Feb 9, 2 AM $ 2,557.42
+0.97%
$ 8.16 billion $ 19.6 million
Feb 9, 1 AM $ 2,532.97
-0.69%
$ 8.09 billion $ 19.42 million
Feb 9, 12 AM $ 2,550.69
-0.16%
$ 8.14 billion $ 19.42 million
Feb 8, 11 PM $ 2,554.78
-0.96%
$ 8.16 billion $ 19.34 million
Feb 8, 10 PM $ 2,579.54
+0.58%
$ 8.23 billion $ 19.48 million
Feb 8, 9 PM $ 2,564.57
-0.50%
$ 8.19 billion $ 19.07 million
Feb 8, 8 PM $ 2,577.58
-1.03%
$ 8.23 billion $ 18.93 million
Feb 8, 7 PM $ 2,604.12
+0.67%
$ 8.31 billion $ 19.23 million
Feb 8, 6 PM $ 2,591.4
+1.19%
$ 8.27 billion $ 18.91 million
Feb 8, 5 PM $ 2,560.97
+0.37%
$ 8.18 billion $ 18.43 million
Feb 8, 4 PM $ 2,551.61
-1.23%
$ 8.15 billion $ 18.94 million
Feb 8, 3 PM $ 2,583.33
-0.69%
$ 8.25 billion $ 19.14 million
Feb 8, 2 PM $ 2,601.21
-0.08%
$ 8.3 billion $ 19.19 million
Feb 8, 1 PM $ 2,603.26
-0.14%
$ 8.31 billion $ 19.15 million
Feb 8, 12 PM $ 2,606.79
-0.09%
$ 8.32 billion $ 19.15 million
Feb 8, 11 AM $ 2,609.08
+1.54%
$ 8.33 billion $ 18.32 million
Feb 8, 10 AM $ 2,569.59
-0.08%
$ 8.2 billion $ 17.89 million
Feb 8, 9 AM $ 2,571.75
-0.57%
$ 8.21 billion $ 17.83 million
Feb 8, 8 AM $ 2,586.39
+1.48%
$ 8.26 billion $ 17.88 million
Feb 8, 7 AM $ 2,548.73
+0.07%
$ 8.14 billion $ 17.39 million
Feb 8, 6 AM $ 2,546.92
-0.24%
$ 8.13 billion $ 17.36 million
Feb 8, 5 AM $ 2,551.72
+0.18%
$ 8.15 billion $ 17.55 million
Feb 8, 4 AM $ 2,547.16
-0.06%
$ 8.13 billion $ 17.47 million
Feb 8, 3 AM $ 2,548.72
-0.26%
$ 8.14 billion $ 18.36 million
Feb 8, 2 AM $ 2,555.33
-0.36%
$ 8.16 billion $ 28.81 million
Feb 8, 1 AM $ 2,564.63
+0.60%
$ 8.19 billion $ 28.87 million
Feb 8, 12 AM $ 2,549.15
-0.46%
$ 8.14 billion $ 28.62 million
Feb 7, 11 PM $ 2,561.03
-0.02%
$ 8.18 billion $ 26.45 million
Feb 7, 10 PM $ 2,561.29
-0.48%
$ 8.18 billion $ 19.22 million
Feb 7, 9 PM $ 2,573.54
-0.11%
$ 8.22 billion $ 16.87 million