Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 3,575.66
+0.21%
$ 11.94 billion $ 89.69 million
Dec 25, 10 AM $ 3,568.3
-0.34%
$ 11.92 billion $ 88.16 million
Dec 25, 9 AM $ 3,580.64
+0.03%
$ 11.96 billion $ 88.47 million
Dec 25, 8 AM $ 3,579.62
-0.42%
$ 11.96 billion $ 88.21 million
Dec 25, 7 AM $ 3,595.08
-0.06%
$ 12.01 billion $ 88.43 million
Dec 25, 6 AM $ 3,597.14
+0.02%
$ 12.01 billion $ 88.56 million
Dec 25, 5 AM $ 3,596.38
-0.08%
$ 12.01 billion $ 88.4 million
Dec 25, 4 AM $ 3,599.21
-0.04%
$ 12.02 billion $ 88.52 million
Dec 25, 3 AM $ 3,600.83
-0.29%
$ 12.03 billion $ 89.02 million
Dec 25, 2 AM $ 3,611.21
+0.18%
$ 12.06 billion $ 89.52 million
Dec 25, 1 AM $ 3,604.92
+0.22%
$ 12.04 billion $ 89.32 million
Dec 25, 12 AM $ 3,597.04
-0.33%
$ 12.01 billion $ 88.99 million
Dec 24, 11 PM $ 3,608.96
-0.22%
$ 12.05 billion $ 89.76 million
Dec 24, 10 PM $ 3,616.74
+0.30%
$ 12.08 billion $ 89.77 million
Dec 24, 9 PM $ 3,606.05
+0.19%
$ 12.04 billion $ 89.68 million
Dec 24, 8 PM $ 3,599.16
-0.02%
$ 12.02 billion $ 89.5 million
Dec 24, 7 PM $ 3,600.03
+0.17%
$ 12.02 billion $ 89.36 million
Dec 24, 6 PM $ 3,593.79
+0.08%
$ 12 billion $ 88.84 million
Dec 24, 5 PM $ 3,590.87
-0.03%
$ 11.99 billion $ 88.62 million
Dec 24, 4 PM $ 3,591.88
+0.54%
$ 12 billion $ 88.78 million
Dec 24, 3 PM $ 3,572.74
+0.40%
$ 11.93 billion $ 87.85 million
Dec 24, 2 PM $ 3,559.02
-0.64%
$ 11.89 billion $ 86.92 million
Dec 24, 1 PM $ 3,581.96
-0.14%
$ 11.96 billion $ 87.44 million
Dec 24, 12 PM $ 3,587.09
+0.28%
$ 11.98 billion $ 87.71 million
Dec 24, 11 AM $ 3,577.02
-0.08%
$ 11.95 billion $ 85.99 million
Dec 24, 10 AM $ 3,580.07
+0.29%
$ 11.96 billion $ 85.76 million
Dec 24, 9 AM $ 3,569.73
-0.20%
$ 11.92 billion $ 83.66 million
Dec 24, 8 AM $ 3,577.05
-0.36%
$ 11.95 billion $ 83.83 million
Dec 24, 7 AM $ 3,590.07
+0.11%
$ 11.99 billion $ 84.1 million
Dec 24, 6 AM $ 3,586.07
+0.27%
$ 11.98 billion $ 83.88 million
Dec 24, 5 AM $ 3,576.3
-0.50%
$ 11.94 billion $ 83.01 million
Dec 24, 4 AM $ 3,594.26
-0.17%
$ 12 billion $ 83.22 million
Dec 24, 3 AM $ 3,600.45
+0.31%
$ 12.02 billion $ 82.15 million
Dec 24, 2 AM $ 3,589.48
-0.94%
$ 11.99 billion $ 79.26 million
Dec 24, 1 AM $ 3,623.68
-0.22%
$ 12.1 billion $ 80.38 million
Dec 24, 12 AM $ 3,631.74
+0.13%
$ 12.13 billion $ 80.5 million
Dec 23, 11 PM $ 3,627.37
+0.29%
$ 12.12 billion $ 80.16 million
Dec 23, 10 PM $ 3,616.99
-0.46%
$ 12.08 billion $ 79.94 million
Dec 23, 9 PM $ 3,633.5
+0.06%
$ 12.14 billion $ 80.09 million
Dec 23, 8 PM $ 3,631.48
+0.96%
$ 12.13 billion $ 79.83 million
Dec 23, 7 PM $ 3,597
-0.09%
$ 12.01 billion $ 79.04 million
Dec 23, 6 PM $ 3,600.36
+0.91%
$ 12.02 billion $ 79.06 million
Dec 23, 5 PM $ 3,569.94
-1.31%
$ 11.92 billion $ 78.22 million
Dec 23, 4 PM $ 3,617.4
+1.12%
$ 12.08 billion $ 79.64 million
Dec 23, 3 PM $ 3,577.34
+0.41%
$ 11.95 billion $ 79.07 million
Dec 23, 2 PM $ 3,561.7
-1.00%
$ 11.9 billion $ 78.9 million
Dec 23, 1 PM $ 3,597.76
-0.54%
$ 12.02 billion $ 78.87 million
Dec 23, 12 PM $ 3,617.22
-0.44%
$ 12.08 billion $ 79.09 million
Dec 23, 11 AM $ 3,633.02
+0.13%
$ 12.13 billion $ 79.07 million
Dec 23, 10 AM $ 3,628.48
+0.20%
$ 12.12 billion $ 79.06 million