Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 4,355.52
+1.13%
$ 14.48 billion $ 642.2 million
Nov 9, 6 PM $ 4,307.03
+0.65%
$ 14.32 billion $ 634.69 million
Nov 9, 5 PM $ 4,279.13
-0.43%
$ 14.23 billion $ 632.58 million
Nov 9, 4 PM $ 4,297.55
+0.33%
$ 14.29 billion $ 635.03 million
Nov 9, 3 PM $ 4,283.41
+0.20%
$ 14.24 billion $ 632.13 million
Nov 9, 2 PM $ 4,274.94
+1.47%
$ 14.22 billion $ 629.95 million
Nov 9, 1 PM $ 4,213.43
+0.45%
$ 14.01 billion $ 619.61 million
Nov 9, 12 PM $ 4,194.98
+0.53%
$ 13.95 billion $ 616.88 million
Nov 9, 11 AM $ 4,172.72
+0.85%
$ 13.88 billion $ 611.28 million
Nov 9, 10 AM $ 4,137.6
-0.29%
$ 13.76 billion $ 604.47 million
Nov 9, 9 AM $ 4,149.78
-0.26%
$ 13.8 billion $ 606 million
Nov 9, 8 AM $ 4,160.32
-0.14%
$ 13.83 billion $ 607.29 million
Nov 9, 7 AM $ 4,163.43
+0.24%
$ 13.84 billion $ 607.45 million
Nov 9, 6 AM $ 4,153.3
+0.20%
$ 13.81 billion $ 606.21 million
Nov 9, 5 AM $ 4,144.95
+0.90%
$ 13.78 billion $ 604.76 million
Nov 9, 4 AM $ 4,107.86
-0.06%
$ 13.66 billion $ 599.12 million
Nov 9, 3 AM $ 4,110.66
+0.09%
$ 13.67 billion $ 599.88 million
Nov 9, 2 AM $ 4,107.04
-0.81%
$ 13.66 billion $ 599.51 million
Nov 9, 1 AM $ 4,140.54
+0.48%
$ 13.77 billion $ 603.96 million
Nov 9, 12 AM $ 4,120.78
-0.66%
$ 13.7 billion $ 601.26 million
Nov 8, 11 PM $ 4,148.27
-0.07%
$ 13.79 billion $ 605.47 million
Nov 8, 10 PM $ 4,151.36
+0.02%
$ 13.8 billion $ 605.65 million
Nov 8, 9 PM $ 4,150.4
+0.24%
$ 13.8 billion $ 605.49 million
Nov 8, 8 PM $ 4,140.54
+0.73%
$ 13.77 billion $ 603.93 million
Nov 8, 7 PM $ 4,110.53
-0.85%
$ 13.67 billion $ 598.76 million
Nov 8, 6 PM $ 4,145.9
+0.25%
$ 13.79 billion $ 605.15 million
Nov 8, 5 PM $ 4,135.64
+1.00%
$ 13.75 billion $ 604.03 million
Nov 8, 4 PM $ 4,094.49
-0.46%
$ 13.62 billion $ 597.63 million
Nov 8, 3 PM $ 4,114.73
-0.74%
$ 13.68 billion $ 598.33 million
Nov 8, 2 PM $ 4,145.22
+0.05%
$ 13.78 billion $ 602.97 million
Nov 8, 1 PM $ 4,142.97
-0.13%
$ 13.78 billion $ 602.49 million
Nov 8, 12 PM $ 4,148.45
-0.07%
$ 13.8 billion $ 602.14 million
Nov 8, 11 AM $ 4,151.17
-1.11%
$ 13.8 billion $ 602.33 million
Nov 8, 10 AM $ 4,197.8
+0.20%
$ 13.96 billion $ 609.28 million
Nov 8, 9 AM $ 4,189.47
-0.50%
$ 13.93 billion $ 608.18 million
Nov 8, 8 AM $ 4,210.42
+0.29%
$ 14 billion $ 610.94 million
Nov 8, 7 AM $ 4,198.07
-0.06%
$ 13.96 billion $ 608.87 million
Nov 8, 6 AM $ 4,201.43
+0.33%
$ 13.97 billion $ 609.08 million
Nov 8, 5 AM $ 4,187.7
-0.71%
$ 13.93 billion $ 606.84 million
Nov 8, 4 AM $ 4,217.48
+0.10%
$ 14.02 billion $ 611.32 million
Nov 8, 3 AM $ 4,213.33
+0.21%
$ 14.01 billion $ 610.18 million
Nov 8, 2 AM $ 4,204.44
+0.53%
$ 13.98 billion $ 605.46 million
Nov 8, 1 AM $ 4,182.49
+0.28%
$ 13.91 billion $ 602.59 million
Nov 8, 12 AM $ 4,172.5
-0.26%
$ 13.88 billion $ 601.9 million
Nov 7, 11 PM $ 4,183.18
-0.35%
$ 13.91 billion $ 603.07 million
Nov 7, 10 PM $ 4,198.03
-0.53%
$ 13.96 billion $ 605.45 million
Nov 7, 9 PM $ 4,220.23
+0.07%
$ 14.03 billion $ 608.13 million
Nov 7, 8 PM $ 4,217.13
+0.67%
$ 14.02 billion $ 607.49 million
Nov 7, 7 PM $ 4,189.11
+0.38%
$ 13.93 billion $ 603.51 million
Nov 7, 6 PM $ 4,173.05
+1.40%
$ 13.88 billion $ 600.23 million