Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 4,173.05
+1.40%
$ 13.88 billion $ 600.23 million
Nov 7, 5 PM $ 4,115.58
+2.27%
$ 13.69 billion $ 592.77 million
Nov 7, 4 PM $ 4,023.87
-0.07%
$ 13.38 billion $ 577.81 million
Nov 7, 3 PM $ 4,026.67
+0.62%
$ 13.39 billion $ 577.12 million
Nov 7, 2 PM $ 4,001.93
+1.31%
$ 13.31 billion $ 569.39 million
Nov 7, 1 PM $ 3,950.87
+0.78%
$ 13.14 billion $ 560.71 million
Nov 7, 12 PM $ 3,917.86
-1.30%
$ 13.03 billion $ 554.51 million
Nov 7, 11 AM $ 3,969.39
-0.57%
$ 13.2 billion $ 556.82 million
Nov 7, 10 AM $ 3,992.12
-0.57%
$ 13.28 billion $ 558.95 million
Nov 7, 9 AM $ 4,014.5
-1.20%
$ 13.35 billion $ 561.71 million
Nov 7, 8 AM $ 4,063.35
-0.55%
$ 13.51 billion $ 568.25 million
Nov 7, 7 AM $ 4,085.81
+0.21%
$ 13.59 billion $ 571.24 million
Nov 7, 6 AM $ 4,078.88
-0.43%
$ 13.56 billion $ 569.58 million
Nov 7, 5 AM $ 4,096.57
+0.92%
$ 13.62 billion $ 571.4 million
Nov 7, 4 AM $ 4,058.4
-0.33%
$ 13.5 billion $ 563.18 million
Nov 7, 3 AM $ 4,071.78
+0.05%
$ 13.54 billion $ 563.82 million
Nov 7, 2 AM $ 4,069.5
+0.78%
$ 13.53 billion $ 562.39 million
Nov 7, 1 AM $ 4,037.81
-0.22%
$ 13.43 billion $ 555.58 million
Nov 7, 12 AM $ 4,046.67
+0.37%
$ 13.46 billion $ 554.4 million
Nov 6, 11 PM $ 4,031.79
-0.20%
$ 13.41 billion $ 551.87 million
Nov 6, 10 PM $ 4,039.22
-0.34%
$ 13.43 billion $ 552.51 million
Nov 6, 9 PM $ 4,053.14
+0.87%
$ 13.48 billion $ 550.58 million
Nov 6, 8 PM $ 4,018.1
-0.69%
$ 13.36 billion $ 545.52 million
Nov 6, 7 PM $ 4,046.52
-0.19%
$ 13.46 billion $ 547.82 million
Nov 6, 6 PM $ 4,054.26
+0.05%
$ 13.48 billion $ 549.65 million
Nov 6, 5 PM $ 4,053.03
+1.58%
$ 13.48 billion $ 545.83 million
Nov 6, 4 PM $ 3,990.13
-0.49%
$ 13.27 billion $ 535.91 million
Nov 6, 3 PM $ 4,008.94
-1.09%
$ 13.33 billion $ 536.4 million
Nov 6, 2 PM $ 4,052.78
-1.90%
$ 13.48 billion $ 541.74 million
Nov 6, 1 PM $ 4,131.58
+1.23%
$ 13.74 billion $ 552.17 million
Nov 6, 12 PM $ 4,081.43
-1.40%
$ 13.57 billion $ 544.53 million
Nov 6, 11 AM $ 4,139.21
+0.10%
$ 13.76 billion $ 548.1 million
Nov 6, 10 AM $ 4,135.28
+0.34%
$ 13.75 billion $ 547.42 million
Nov 6, 9 AM $ 4,121.38
+0.09%
$ 13.71 billion $ 545.32 million
Nov 6, 8 AM $ 4,116.74
+0.10%
$ 13.69 billion $ 544.57 million
Nov 6, 7 AM $ 4,112.47
-0.33%
$ 13.68 billion $ 543.22 million
Nov 6, 6 AM $ 4,126.19
+0.16%
$ 13.72 billion $ 544.76 million
Nov 6, 5 AM $ 4,119.47
-1.94%
$ 13.7 billion $ 543.48 million
Nov 6, 4 AM $ 4,200.91
+0.47%
$ 13.97 billion $ 553.07 million
Nov 6, 3 AM $ 4,181.16
+0.33%
$ 13.9 billion $ 550.63 million
Nov 6, 2 AM $ 4,167.45
+0.54%
$ 13.86 billion $ 549.3 million
Nov 6, 1 AM $ 4,145.05
-0.02%
$ 13.78 billion $ 546.87 million
Nov 6, 12 AM $ 4,144.42
-0.66%
$ 13.78 billion $ 545.97 million
Nov 5, 11 PM $ 4,172.28
+0.03%
$ 13.87 billion $ 550.34 million
Nov 5, 10 PM $ 4,170.92
-0.56%
$ 13.87 billion $ 550.06 million
Nov 5, 9 PM $ 4,194.54
-0.23%
$ 13.95 billion $ 554.36 million
Nov 5, 8 PM $ 4,204.04
-0.05%
$ 13.98 billion $ 556.59 million
Nov 5, 7 PM $ 4,206.02
-0.35%
$ 13.99 billion $ 555.47 million
Nov 5, 6 PM $ 4,220.6
+1.04%
$ 14.04 billion $ 556.78 million
Nov 5, 5 PM $ 4,176.99
+0.02%
$ 13.89 billion $ 547.6 million