Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3,633.02
+0.13%
$ 12.13 billion $ 79.07 million
Dec 23, 10 AM $ 3,628.48
+0.20%
$ 12.12 billion $ 79.06 million
Dec 23, 9 AM $ 3,621.4
-0.08%
$ 12.1 billion $ 78.77 million
Dec 23, 8 AM $ 3,624.44
-0.01%
$ 12.11 billion $ 79.12 million
Dec 23, 7 AM $ 3,624.9
+0.21%
$ 12.11 billion $ 78.91 million
Dec 23, 6 AM $ 3,617.48
-0.53%
$ 12.08 billion $ 78.69 million
Dec 23, 5 AM $ 3,636.86
-0.36%
$ 12.15 billion $ 78.93 million
Dec 23, 4 AM $ 3,650.04
-0.31%
$ 12.19 billion $ 79.4 million
Dec 23, 3 AM $ 3,661.6
+0.03%
$ 12.23 billion $ 79.34 million
Dec 23, 2 AM $ 3,660.32
-0.79%
$ 12.23 billion $ 79.4 million
Dec 23, 1 AM $ 3,689.8
-0.29%
$ 12.32 billion $ 79.32 million
Dec 23, 12 AM $ 3,700.23
+0.68%
$ 12.36 billion $ 78.76 million
Dec 22, 11 PM $ 3,675.18
-0.07%
$ 12.27 billion $ 78.31 million
Dec 22, 10 PM $ 3,677.71
+0.77%
$ 12.28 billion $ 79.75 million
Dec 22, 9 PM $ 3,651.27
+0.23%
$ 12.19 billion $ 85.52 million
Dec 22, 8 PM $ 3,643.07
-0.16%
$ 12.17 billion $ 89.28 million
Dec 22, 7 PM $ 3,648.77
-1.15%
$ 12.19 billion $ 88.48 million
Dec 22, 6 PM $ 3,695.65
-0.25%
$ 12.34 billion $ 89.29 million
Dec 22, 5 PM $ 3,704.79
-0.43%
$ 12.37 billion $ 89.04 million
Dec 22, 4 PM $ 3,720.69
-0.20%
$ 12.43 billion $ 87.89 million
Dec 22, 3 PM $ 3,728.19
-0.25%
$ 12.45 billion $ 87.37 million
Dec 22, 2 PM $ 3,737.65
+0.19%
$ 12.48 billion $ 86.08 million
Dec 22, 1 PM $ 3,730.29
-0.12%
$ 12.46 billion $ 85.76 million
Dec 22, 12 PM $ 3,734.84
+0.16%
$ 12.47 billion $ 85.24 million
Dec 22, 11 AM $ 3,729.12
+0.36%
$ 12.45 billion $ 75.28 million
Dec 22, 10 AM $ 3,715.64
+0.03%
$ 12.41 billion $ 74.58 million
Dec 22, 9 AM $ 3,714.58
+0.32%
$ 12.41 billion $ 74.18 million
Dec 22, 8 AM $ 3,702.55
+0.01%
$ 12.37 billion $ 73.56 million
Dec 22, 7 AM $ 3,702.03
+0.14%
$ 12.36 billion $ 72.93 million
Dec 22, 6 AM $ 3,697.01
-0.20%
$ 12.35 billion $ 74.06 million
Dec 22, 5 AM $ 3,704.48
-0.15%
$ 12.37 billion $ 75.09 million
Dec 22, 4 AM $ 3,709.92
+0.46%
$ 12.39 billion $ 74.92 million
Dec 22, 3 AM $ 3,693.11
+0.42%
$ 12.33 billion $ 74.4 million
Dec 22, 2 AM $ 3,677.61
-0.45%
$ 12.28 billion $ 73.95 million
Dec 22, 1 AM $ 3,694.35
-0.26%
$ 12.34 billion $ 74.15 million
Dec 22, 12 AM $ 3,704.01
+0.86%
$ 12.37 billion $ 74.07 million
Dec 21, 11 PM $ 3,672.68
+0.36%
$ 12.27 billion $ 72.91 million
Dec 21, 10 PM $ 3,659.6
+0.66%
$ 12.22 billion $ 70.51 million
Dec 21, 9 PM $ 3,635.65
-0.45%
$ 12.14 billion $ 63.53 million
Dec 21, 8 PM $ 3,651.98
-0.10%
$ 12.2 billion $ 57.18 million
Dec 21, 7 PM $ 3,655.49
+0.21%
$ 12.21 billion $ 56.69 million
Dec 21, 6 PM $ 3,647.81
+0.02%
$ 12.18 billion $ 56.53 million
Dec 21, 5 PM $ 3,647.18
+0.17%
$ 12.18 billion $ 56.32 million
Dec 21, 4 PM $ 3,640.84
+0.13%
$ 12.16 billion $ 56.38 million
Dec 21, 3 PM $ 3,636.12
+0.17%
$ 12.14 billion $ 56.01 million
Dec 21, 2 PM $ 3,629.78
+0.70%
$ 12.12 billion $ 55.75 million
Dec 21, 1 PM $ 3,604.62
-1.39%
$ 12.04 billion $ 55.1 million
Dec 21, 12 PM $ 3,654.7
-0.20%
$ 12.21 billion $ 55.85 million
Dec 21, 11 AM $ 3,661.85
-0.04%
$ 12.23 billion $ 56.11 million
Dec 21, 10 AM $ 3,663.38
-0.31%
$ 12.24 billion $ 56.12 million