Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 4,176.99
+0.02%
$ 13.89 billion $ 547.6 million
Nov 5, 4 PM $ 4,176.08
+1.06%
$ 13.89 billion $ 546.71 million
Nov 5, 3 PM $ 4,132.19
+1.23%
$ 13.74 billion $ 539.52 million
Nov 5, 2 PM $ 4,082.13
-0.32%
$ 13.57 billion $ 531.36 million
Nov 5, 1 PM $ 4,095.12
+0.72%
$ 13.62 billion $ 531.69 million
Nov 5, 12 PM $ 4,064.52
+0.60%
$ 13.52 billion $ 526.97 million
Nov 5, 11 AM $ 4,039.84
+1.18%
$ 13.43 billion $ 523.13 million
Nov 5, 10 AM $ 3,992.76
-0.84%
$ 13.28 billion $ 517.35 million
Nov 5, 9 AM $ 4,026.64
+0.47%
$ 13.39 billion $ 522.02 million
Nov 5, 8 AM $ 4,007.79
-1.25%
$ 13.33 billion $ 518.77 million
Nov 5, 7 AM $ 4,058.53
+0.17%
$ 13.5 billion $ 525.13 million
Nov 5, 6 AM $ 4,051.41
+0.05%
$ 13.47 billion $ 524.11 million
Nov 5, 5 AM $ 4,049.54
+0.05%
$ 13.47 billion $ 524.18 million
Nov 5, 4 AM $ 4,047.54
-0.40%
$ 13.46 billion $ 523.98 million
Nov 5, 3 AM $ 4,063.82
+0.72%
$ 13.51 billion $ 523.94 million
Nov 5, 2 AM $ 4,034.69
+2.23%
$ 13.42 billion $ 518.06 million
Nov 5, 1 AM $ 3,946.82
+0.03%
$ 13.12 billion $ 503.45 million
Nov 5, 12 AM $ 3,945.54
-1.53%
$ 13.12 billion $ 499.69 million
Nov 4, 11 PM $ 4,006.9
+1.71%
$ 13.32 billion $ 505.71 million
Nov 4, 10 PM $ 3,939.47
+2.06%
$ 13.1 billion $ 492.79 million
Nov 4, 9 PM $ 3,859.88
-1.03%
$ 12.84 billion $ 483.38 million
Nov 4, 8 PM $ 3,899.9
-1.18%
$ 12.97 billion $ 478.98 million
Nov 4, 7 PM $ 3,946.33
-1.88%
$ 13.12 billion $ 479.76 million
Nov 4, 6 PM $ 4,023.39
-2.00%
$ 13.38 billion $ 484.61 million
Nov 4, 5 PM $ 4,105.37
-1.96%
$ 13.65 billion $ 488.66 million
Nov 4, 4 PM $ 4,187.33
-2.01%
$ 13.92 billion $ 495.24 million
Nov 4, 3 PM $ 4,273.43
-1.20%
$ 14.21 billion $ 503.56 million
Nov 4, 2 PM $ 4,325.48
+1.12%
$ 14.38 billion $ 508 million
Nov 4, 1 PM $ 4,277.53
+0.04%
$ 14.22 billion $ 500.37 million
Nov 4, 12 PM $ 4,275.53
-0.49%
$ 14.22 billion $ 498.49 million
Nov 4, 11 AM $ 4,296.72
+1.41%
$ 14.29 billion $ 497.73 million
Nov 4, 10 AM $ 4,237.02
-0.35%
$ 14.09 billion $ 491.2 million
Nov 4, 9 AM $ 4,251.94
-3.99%
$ 14.14 billion $ 470.97 million
Nov 4, 8 AM $ 4,428.43
-0.20%
$ 14.73 billion $ 19.24 billion
Nov 4, 7 AM $ 4,437.38
-0.21%
$ 14.76 billion $ 19.28 billion
Nov 4, 6 AM $ 4,446.79
-0.18%
$ 14.79 billion $ 19.31 billion
Nov 4, 5 AM $ 4,454.99
-0.18%
$ 14.81 billion $ 19.35 billion
Nov 4, 4 AM $ 4,462.93
-0.04%
$ 14.84 billion $ 19.37 billion
Nov 4, 3 AM $ 4,464.88
-0.03%
$ 14.85 billion $ 19.38 billion
Nov 4, 2 AM $ 4,466.31
-0.04%
$ 14.85 billion $ 19.38 billion
Nov 4, 1 AM $ 4,468.21
-0.05%
$ 14.86 billion $ 19.39 billion
Nov 4, 12 AM $ 4,470.23
-0.10%
$ 14.87 billion $ 19.4 billion
Nov 3, 11 PM $ 4,474.55
-0.10%
$ 14.88 billion $ 19.42 billion
Nov 3, 10 PM $ 4,479.16
-0.12%
$ 14.33 billion $ 19.44 billion
Nov 3, 9 PM $ 4,484.73
-0.12%
$ 14.34 billion $ 19.46 billion
Nov 3, 8 PM $ 4,490.18
-0.14%
$ 14.36 billion $ 19.48 billion
Nov 3, 7 PM $ 4,496.28
-0.08%
$ 14.38 billion $ 19.51 billion
Nov 3, 6 PM $ 4,499.74
-0.06%
$ 14.39 billion $ 19.52 billion
Nov 3, 5 PM $ 4,502.55
-0.05%
$ 14.4 billion $ 19.53 billion
Nov 3, 4 PM $ 4,504.89
-0.11%
$ 14.41 billion $ 19.54 billion