Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 3,663.38
-0.31%
$ 12.24 billion $ 56.12 million
Dec 21, 9 AM $ 3,674.6
+0.48%
$ 12.27 billion $ 55.98 million
Dec 21, 8 AM $ 3,657.01
+0.42%
$ 12.21 billion $ 55.16 million
Dec 21, 7 AM $ 3,641.94
+0.07%
$ 12.16 billion $ 54.9 million
Dec 21, 6 AM $ 3,639.27
+0.08%
$ 12.15 billion $ 52.59 million
Dec 21, 5 AM $ 3,636.46
-0.03%
$ 12.15 billion $ 50.77 million
Dec 21, 4 AM $ 3,637.54
+0.09%
$ 12.15 billion $ 50.78 million
Dec 21, 3 AM $ 3,634.32
+0.23%
$ 12.14 billion $ 50.68 million
Dec 21, 2 AM $ 3,625.84
-0.11%
$ 12.11 billion $ 50.55 million
Dec 21, 1 AM $ 3,629.77
-0.36%
$ 12.12 billion $ 50.53 million
Dec 21, 12 AM $ 3,642.62
+0.05%
$ 12.17 billion $ 50.56 million
Dec 20, 11 PM $ 3,640.44
+0.06%
$ 12.16 billion $ 50.38 million
Dec 20, 10 PM $ 3,638.15
-0.23%
$ 12.15 billion $ 50.45 million
Dec 20, 9 PM $ 3,646.56
+0.00%
$ 12.18 billion $ 50.56 million
Dec 20, 8 PM $ 3,646.55
+0.17%
$ 12.18 billion $ 49.97 million
Dec 20, 7 PM $ 3,640.38
+0.07%
$ 12.16 billion $ 49.97 million
Dec 20, 6 PM $ 3,637.75
-0.11%
$ 12.15 billion $ 50.01 million
Dec 20, 5 PM $ 3,641.65
+0.00%
$ 12.16 billion $ 50.2 million
Dec 20, 4 PM $ 3,641.75
+0.08%
$ 12.16 billion $ 49.45 million
Dec 20, 3 PM $ 3,638.7
-0.06%
$ 12.15 billion $ 49.18 million
Dec 20, 2 PM $ 3,640.84
+0.00%
$ 12.16 billion $ 49.05 million
Dec 20, 1 PM $ 3,640.66
-0.32%
$ 12.16 billion $ 49.31 million
Dec 20, 12 PM $ 3,652.41
+0.07%
$ 12.2 billion $ 49.22 million
Dec 20, 11 AM $ 3,649.96
+0.28%
$ 12.19 billion $ 48.78 million
Dec 20, 10 AM $ 3,639.68
-0.19%
$ 12.16 billion $ 48.56 million
Dec 20, 9 AM $ 3,647.28
+0.02%
$ 12.18 billion $ 48.66 million
Dec 20, 8 AM $ 3,646.4
+0.10%
$ 12.18 billion $ 48.65 million
Dec 20, 7 AM $ 3,643.17
+0.02%
$ 12.17 billion $ 45.63 million
Dec 20, 6 AM $ 3,642.47
-0.09%
$ 12.17 billion $ 45.75 million
Dec 20, 5 AM $ 3,645.58
-0.03%
$ 12.18 billion $ 45.77 million
Dec 20, 4 AM $ 3,646.78
-0.18%
$ 12.18 billion $ 45.68 million
Dec 20, 3 AM $ 3,653.46
+0.24%
$ 12.2 billion $ 46.22 million
Dec 20, 2 AM $ 3,644.73
+0.21%
$ 12.17 billion $ 45.99 million
Dec 20, 1 AM $ 3,637.25
+0.05%
$ 12.15 billion $ 45.97 million
Dec 20, 12 AM $ 3,635.5
-0.14%
$ 12.14 billion $ 45.95 million
Dec 19, 11 PM $ 3,640.74
-0.31%
$ 12.16 billion $ 45.96 million
Dec 19, 10 PM $ 3,652.15
+0.34%
$ 12.2 billion $ 45.62 million
Dec 19, 9 PM $ 3,639.68
-0.47%
$ 12.16 billion $ 45.53 million
Dec 19, 8 PM $ 3,656.87
+0.16%
$ 12.21 billion $ 45.41 million
Dec 19, 7 PM $ 3,650.94
+0.71%
$ 12.19 billion $ 45.72 million
Dec 19, 6 PM $ 3,625.72
+0.29%
$ 12.11 billion $ 45.37 million
Dec 19, 5 PM $ 3,615.12
-0.23%
$ 12.07 billion $ 45.88 million
Dec 19, 4 PM $ 3,623.31
+0.04%
$ 12.1 billion $ 45.91 million
Dec 19, 3 PM $ 3,621.7
-0.32%
$ 12.09 billion $ 44.67 million
Dec 19, 2 PM $ 3,633.39
+0.43%
$ 12.13 billion $ 43.81 million
Dec 19, 1 PM $ 3,616.89
+0.07%
$ 12.08 billion $ 44.11 million
Dec 19, 12 PM $ 3,614.19
-0.25%
$ 12.07 billion $ 160.36 million
Dec 19, 11 AM $ 3,623.23
+0.32%
$ 12.1 billion $ 163.33 million
Dec 19, 10 AM $ 3,611.8
+0.09%
$ 12.06 billion $ 162.79 million
Dec 19, 9 AM $ 3,608.25
+0.00%
$ 12.05 billion $ 162.49 million