Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 4,504.89
-0.11%
$ 14.41 billion $ 19.54 billion
Nov 3, 3 PM $ 4,509.81
-0.11%
$ 14.43 billion $ 19.57 billion
Nov 3, 2 PM $ 4,514.63
+0.03%
$ 14.44 billion $ 19.58 billion
Nov 3, 1 PM $ 4,513.36
+0.01%
$ 14.44 billion $ 19.58 billion
Nov 3, 12 PM $ 4,512.82
+0.02%
$ 14.43 billion $ 19.57 billion
Nov 3, 11 AM $ 4,512.04
+0.01%
$ 14.43 billion $ 19.57 billion
Nov 3, 10 AM $ 4,512.14
-0.04%
$ 14.43 billion $ 20.34 billion
Nov 3, 9 AM $ 4,513.83
-0.29%
$ 14.44 billion $ 9.15 trillion
Nov 3, 8 AM $ 4,527.13
-0.01%
$ 14.48 billion $ 451.7 million
Nov 3, 7 AM $ 4,527.46
+0.28%
$ 14.48 billion $ 451.55 million
Nov 3, 6 AM $ 4,514.85
-0.67%
$ 14.44 billion $ 450.58 million
Nov 3, 5 AM $ 4,545.25
-0.33%
$ 14.54 billion $ 452.99 million
Nov 3, 4 AM $ 4,560.15
+0.29%
$ 14.59 billion $ 457.41 million
Nov 3, 3 AM $ 4,547.08
-1.60%
$ 14.54 billion $ 456 million
Nov 3, 2 AM $ 4,621.16
-1.22%
$ 14.78 billion $ 461.18 million
Nov 3, 1 AM $ 4,678.27
-0.92%
$ 14.96 billion $ 465.56 million
Nov 3, 12 AM $ 4,721.68
-0.84%
$ 15.1 billion $ 468.01 million
Nov 2, 11 PM $ 4,759.8
+1.47%
$ 15.23 billion $ 471.24 million
Nov 2, 10 PM $ 4,690.69
-0.37%
$ 15 billion $ 464.58 million
Nov 2, 9 PM $ 4,708.09
+0.23%
$ 15.06 billion $ 465.82 million
Nov 2, 8 PM $ 4,697.29
+0.22%
$ 15.02 billion $ 464.95 million
Nov 2, 7 PM $ 4,686.84
-0.43%
$ 14.99 billion $ 463.96 million
Nov 2, 6 PM $ 4,706.98
+0.25%
$ 15.06 billion $ 465.72 million
Nov 2, 5 PM $ 4,695.25
-0.08%
$ 15.02 billion $ 464.4 million
Nov 2, 4 PM $ 4,698.89
-0.03%
$ 15.03 billion $ 464.15 million
Nov 2, 3 PM $ 4,700.35
+0.10%
$ 15.03 billion $ 461.25 million
Nov 2, 2 PM $ 4,695.83
-0.28%
$ 15.02 billion $ 459.66 million
Nov 2, 1 PM $ 4,709.12
-0.29%
$ 15.06 billion $ 460.84 million
Nov 2, 12 PM $ 4,722.61
-0.37%
$ 15.11 billion $ 461.92 million
Nov 2, 11 AM $ 4,740.31
+0.77%
$ 15.16 billion $ 463.08 million
Nov 2, 10 AM $ 4,704.1
-0.28%
$ 15.05 billion $ 459.6 million
Nov 2, 9 AM $ 4,717.54
-0.58%
$ 15.09 billion $ 460.9 million
Nov 2, 8 AM $ 4,745.11
-0.40%
$ 15.18 billion $ 463.57 million
Nov 2, 7 AM $ 4,764.44
+0.23%
$ 15.24 billion $ 465.22 million
Nov 2, 6 AM $ 4,753.37
+0.03%
$ 15.2 billion $ 464.02 million
Nov 2, 5 AM $ 4,752.01
+0.05%
$ 15.2 billion $ 464.4 million
Nov 2, 4 AM $ 4,749.41
+0.47%
$ 15.19 billion $ 464.18 million
Nov 2, 3 AM $ 4,726.99
+0.07%
$ 15.12 billion $ 462.25 million
Nov 2, 2 AM $ 4,723.81
+0.13%
$ 15.11 billion $ 461.85 million
Nov 2, 1 AM $ 4,717.5
+0.19%
$ 15.09 billion $ 461.71 million
Nov 2, 12 AM $ 4,708.39
-0.19%
$ 15.06 billion $ 460.95 million
Nov 1, 11 PM $ 4,717.53
+0.03%
$ 15.09 billion $ 461.78 million
Nov 1, 10 PM $ 4,715.99
+0.06%
$ 15.08 billion $ 461.94 million
Nov 1, 9 PM $ 4,715.46
-0.25%
$ 15.08 billion $ 462.05 million
Nov 1, 8 PM $ 4,727.4
+0.15%
$ 15.12 billion $ 463.34 million
Nov 1, 7 PM $ 4,720.4
+0.02%
$ 15.1 billion $ 461.81 million
Nov 1, 6 PM $ 4,719.69
+0.25%
$ 15.1 billion $ 464.56 million
Nov 1, 5 PM $ 4,708.13
-0.73%
$ 15.06 billion $ 463.56 million
Nov 1, 4 PM $ 4,742.67
+0.23%
$ 15.17 billion $ 467.1 million
Nov 1, 3 PM $ 4,731.81
+0.40%
$ 15.14 billion $ 466.02 million