Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 3,608.25
+0.00%
$ 12.05 billion $ 162.49 million
Dec 19, 8 AM $ 3,608.25
+0.03%
$ 12.05 billion $ 162.51 million
Dec 19, 7 AM $ 3,607.58
+0.44%
$ 12.05 billion $ 162.65 million
Dec 19, 6 AM $ 3,591.83
+0.55%
$ 12 billion $ 161.55 million
Dec 19, 5 AM $ 3,572.18
+0.04%
$ 11.93 billion $ 160.81 million
Dec 19, 4 AM $ 3,570.69
+0.39%
$ 11.93 billion $ 161.12 million
Dec 19, 3 AM $ 3,556.66
+2.57%
$ 11.88 billion $ 160.28 million
Dec 19, 2 AM $ 3,467.46
+0.48%
$ 11.58 billion $ 155.6 million
Dec 19, 1 AM $ 3,450.83
-0.14%
$ 11.53 billion $ 154.73 million
Dec 19, 12 AM $ 3,455.76
-0.09%
$ 11.54 billion $ 154.44 million
Dec 18, 11 PM $ 3,458.83
+0.15%
$ 11.55 billion $ 154.71 million
Dec 18, 10 PM $ 3,453.47
-0.07%
$ 11.53 billion $ 154.3 million
Dec 18, 9 PM $ 3,455.89
+1.61%
$ 11.54 billion $ 154.22 million
Dec 18, 8 PM $ 3,400.49
-0.06%
$ 11.36 billion $ 151.55 million
Dec 18, 7 PM $ 3,403.66
-1.48%
$ 11.37 billion $ 151.73 million
Dec 18, 6 PM $ 3,454.86
-0.26%
$ 11.54 billion $ 151.06 million
Dec 18, 5 PM $ 3,463.8
-3.83%
$ 11.57 billion $ 151.29 million
Dec 18, 4 PM $ 3,601.83
-0.57%
$ 12.03 billion $ 156.89 million
Dec 18, 3 PM $ 3,622.39
+1.01%
$ 12.1 billion $ 159.04 million
Dec 18, 2 PM $ 3,586.09
-1.25%
$ 11.98 billion $ 156.82 million
Dec 18, 1 PM $ 3,631.36
+3.49%
$ 12.13 billion $ 158.29 million
Dec 18, 12 PM $ 3,508.72
+0.49%
$ 11.72 billion $ 151.7 million
Dec 18, 11 AM $ 3,491.5
-0.01%
$ 11.66 billion $ 150.83 million
Dec 18, 10 AM $ 3,491.85
+0.14%
$ 11.66 billion $ 150.74 million
Dec 18, 9 AM $ 3,486.84
+0.35%
$ 11.65 billion $ 150.2 million
Dec 18, 8 AM $ 3,474.76
+0.31%
$ 11.61 billion $ 149.54 million
Dec 18, 7 AM $ 3,463.98
+0.23%
$ 11.57 billion $ 148.77 million
Dec 18, 6 AM $ 3,456.2
+0.12%
$ 11.54 billion $ 148.93 million
Dec 18, 5 AM $ 3,452.02
-0.49%
$ 11.53 billion $ 148.85 million
Dec 18, 4 AM $ 3,469.11
+0.29%
$ 11.59 billion $ 145.66 million
Dec 18, 3 AM $ 3,458.98
-0.35%
$ 11.55 billion $ 144.02 million
Dec 18, 2 AM $ 3,470.99
+0.48%
$ 11.59 billion $ 144.8 million
Dec 18, 1 AM $ 3,454.51
-0.32%
$ 11.54 billion $ 144.01 million
Dec 18, 12 AM $ 3,465.65
+0.21%
$ 11.57 billion $ 144.42 million
Dec 17, 11 PM $ 3,457.85
-0.19%
$ 11.55 billion $ 143.04 million
Dec 17, 10 PM $ 3,464.48
+0.64%
$ 11.57 billion $ 143.15 million
Dec 17, 9 PM $ 3,442.28
-0.06%
$ 11.5 billion $ 142.13 million
Dec 17, 8 PM $ 3,444.37
+0.06%
$ 11.5 billion $ 142.23 million
Dec 17, 7 PM $ 3,442.62
+0.22%
$ 11.5 billion $ 140.88 million
Dec 17, 6 PM $ 3,434.99
-1.38%
$ 11.47 billion $ 140.07 million
Dec 17, 5 PM $ 3,483.09
-0.26%
$ 11.63 billion $ 141.7 million
Dec 17, 4 PM $ 3,486.96
-1.94%
$ 11.65 billion $ 141.68 million
Dec 17, 3 PM $ 3,555.84
-2.35%
$ 11.88 billion $ 145.97 million
Dec 17, 2 PM $ 3,641.38
+1.19%
$ 12.16 billion $ 148.45 million
Dec 17, 1 PM $ 3,598.47
+0.75%
$ 12.02 billion $ 146.59 million
Dec 17, 12 PM $ 3,571.64
-0.22%
$ 11.93 billion $ 145.37 million
Dec 17, 11 AM $ 3,579.17
+0.26%
$ 11.95 billion $ 146.33 million
Dec 17, 10 AM $ 3,569.98
-0.18%
$ 11.92 billion $ 145.96 million
Dec 17, 9 AM $ 3,576.32
+0.08%
$ 11.94 billion $ 146.23 million
Dec 17, 8 AM $ 3,573.63
-0.78%
$ 11.94 billion $ 143.93 million