Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 4,731.81
+0.40%
$ 15.14 billion $ 466.02 million
Nov 1, 2 PM $ 4,712.83
+0.10%
$ 15.07 billion $ 464.29 million
Nov 1, 1 PM $ 4,708.27
-0.30%
$ 15.06 billion $ 463.42 million
Nov 1, 12 PM $ 4,722.3
+0.04%
$ 15.1 billion $ 464.3 million
Nov 1, 11 AM $ 4,720.41
+0.00%
$ 15.1 billion $ 464.08 million
Nov 1, 10 AM $ 4,720.37
+0.02%
$ 15.1 billion $ 464.1 million
Nov 1, 9 AM $ 4,719.62
-0.06%
$ 15.1 billion $ 463.85 million
Nov 1, 8 AM $ 4,722.58
+0.44%
$ 15.11 billion $ 463.29 million
Nov 1, 7 AM $ 4,702.12
+0.18%
$ 15.04 billion $ 461.63 million
Nov 1, 6 AM $ 4,693.32
-0.08%
$ 15.01 billion $ 460.1 million
Nov 1, 5 AM $ 4,697.17
-0.23%
$ 15.02 billion $ 456.39 million
Nov 1, 4 AM $ 4,708.07
+0.25%
$ 15.06 billion $ 457.03 million
Nov 1, 3 AM $ 4,696.49
+0.09%
$ 15.02 billion $ 455.43 million
Nov 1, 2 AM $ 4,692.55
+0.22%
$ 15.01 billion $ 454.98 million
Nov 1, 1 AM $ 4,682.18
+0.12%
$ 14.98 billion $ 454.13 million
Nov 1, 12 AM $ 4,676.45
-0.25%
$ 14.96 billion $ 453.34 million
Oct 31, 11 PM $ 4,688.06
-0.21%
$ 15 billion $ 456.22 million
Oct 31, 10 PM $ 4,697.76
+0.10%
$ 15.03 billion $ 456.8 million
Oct 31, 9 PM $ 4,693.1
-0.19%
$ 15.01 billion $ 456.23 million
Oct 31, 8 PM $ 4,702.17
-0.75%
$ 15.04 billion $ 457.11 million
Oct 31, 7 PM $ 4,737.89
+1.08%
$ 15.15 billion $ 458.56 million
Oct 31, 6 PM $ 4,686.99
+0.63%
$ 14.99 billion $ 449.5 million
Oct 31, 5 PM $ 4,657.86
+0.05%
$ 14.9 billion $ 448.14 million
Oct 31, 4 PM $ 4,655.51
-1.07%
$ 14.89 billion $ 448.3 million
Oct 31, 3 PM $ 4,705.87
+0.12%
$ 15.05 billion $ 451.55 million
Oct 31, 2 PM $ 4,700.06
+0.29%
$ 15.03 billion $ 450.25 million
Oct 31, 1 PM $ 4,686.33
+0.20%
$ 14.99 billion $ 449.26 million
Oct 31, 12 PM $ 4,676.79
-0.75%
$ 14.96 billion $ 448.66 million
Oct 31, 11 AM $ 4,712.18
+0.65%
$ 15.07 billion $ 449.28 million
Oct 31, 10 AM $ 4,681.54
+0.04%
$ 14.97 billion $ 445.31 million
Oct 31, 9 AM $ 4,679.76
-0.16%
$ 14.97 billion $ 445.14 million
Oct 31, 8 AM $ 4,687.1
+0.54%
$ 14.99 billion $ 445.09 million
Oct 31, 7 AM $ 4,661.94
+0.03%
$ 14.91 billion $ 442.88 million
Oct 31, 6 AM $ 4,660.48
-0.74%
$ 14.91 billion $ 442.76 million
Oct 31, 5 AM $ 4,695.35
-0.18%
$ 15.02 billion $ 446.17 million
Oct 31, 4 AM $ 4,703.63
+0.90%
$ 15.05 billion $ 445.39 million
Oct 31, 3 AM $ 4,661.5
+0.25%
$ 14.91 billion $ 441.54 million
Oct 31, 2 AM $ 4,649.76
-0.82%
$ 14.87 billion $ 439.88 million
Oct 31, 1 AM $ 4,688.39
+0.45%
$ 15 billion $ 443.26 million
Oct 31, 12 AM $ 4,667.58
+0.90%
$ 14.93 billion $ 438.81 million
Oct 30, 11 PM $ 4,625.91
+0.71%
$ 14.8 billion $ 434.2 million
Oct 30, 10 PM $ 4,593.27
+0.01%
$ 14.69 billion $ 431.15 million
Oct 30, 9 PM $ 4,592.89
+0.43%
$ 14.69 billion $ 430.64 million
Oct 30, 8 PM $ 4,573.11
+1.62%
$ 14.63 billion $ 427.5 million
Oct 30, 7 PM $ 4,500.07
-0.83%
$ 14.39 billion $ 423.59 million
Oct 30, 6 PM $ 4,537.55
-1.01%
$ 14.51 billion $ 425.24 million
Oct 30, 5 PM $ 4,583.86
-0.36%
$ 14.66 billion $ 428.62 million
Oct 30, 4 PM $ 4,600.33
+0.23%
$ 14.71 billion $ 430.49 million
Oct 30, 3 PM $ 4,589.56
-0.36%
$ 14.68 billion $ 428.99 million
Oct 30, 2 PM $ 4,606.12
+0.26%
$ 14.73 billion $ 429.89 million