Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 2,871.24
+1.63%
$ 9.17 billion $ 22.13 million
Feb 1, 5 PM $ 2,825.19
+0.07%
$ 9.02 billion $ 20.58 million
Feb 1, 4 PM $ 2,823.1
-0.64%
$ 9.01 billion $ 20.63 million
Feb 1, 3 PM $ 2,841.31
-2.17%
$ 9.07 billion $ 20.45 million
Feb 1, 2 PM $ 2,904.38
-0.51%
$ 9.27 billion $ 15.05 million
Feb 1, 1 PM $ 2,919.29
-0.59%
$ 9.32 billion $ 14.75 million
Feb 1, 12 PM $ 2,936.51
-0.60%
$ 9.38 billion $ 14.35 million
Feb 1, 11 AM $ 2,954.18
+0.98%
$ 9.43 billion $ 10.1 million
Feb 1, 10 AM $ 2,925.37
-1.57%
$ 9.35 billion $ 9.7 million
Feb 1, 9 AM $ 2,971.5
+0.35%
$ 9.49 billion $ 9.52 million
Feb 1, 8 AM $ 2,961.62
-0.08%
$ 9.46 billion $ 9.16 million
Feb 1, 7 AM $ 2,963.97
+0.04%
$ 9.46 billion $ 9.02 million
Feb 1, 6 AM $ 2,962.82
-0.57%
$ 9.46 billion $ 8.87 million
Feb 1, 5 AM $ 2,979.77
-0.85%
$ 9.51 billion $ 9.2 million
Feb 1, 4 AM $ 3,005.29
+0.27%
$ 9.59 billion $ 8.34 million
Feb 1, 3 AM $ 2,997.3
-0.37%
$ 9.57 billion $ 8.08 million
Feb 1, 2 AM $ 3,008.48
+0.52%
$ 9.61 billion $ 39.74 million
Feb 1, 1 AM $ 2,993.01
-0.45%
$ 9.56 billion $ 39.42 million
Feb 1, 12 AM $ 3,006.41
+0.33%
$ 9.6 billion $ 39.47 million
Jan 31, 11 PM $ 2,996.5
+1.18%
$ 9.57 billion $ 38.5 million
Jan 31, 10 PM $ 2,961.71
+0.02%
$ 9.46 billion $ 37.57 million
Jan 31, 9 PM $ 2,961.07
+1.53%
$ 9.45 billion $ 36.94 million
Jan 31, 8 PM $ 2,916.56
-0.29%
$ 9.3 billion $ 35.55 million
Jan 31, 7 PM $ 2,925.17
+0.59%
$ 9.34 billion $ 31.31 million
Jan 31, 6 PM $ 2,908.01
-1.20%
$ 9.28 billion $ 30.13 million
Jan 31, 5 PM $ 2,943.29
-3.32%
$ 9.4 billion $ 25.26 million
Jan 31, 4 PM $ 3,044.35
-2.04%
$ 9.72 billion $ 18.82 million
Jan 31, 3 PM $ 3,107.6
-0.02%
$ 9.92 billion $ 16.77 million
Jan 31, 2 PM $ 3,108.12
-3.39%
$ 9.92 billion $ 15.04 million
Jan 31, 1 PM $ 3,217.04
-0.38%
$ 10.27 billion $ 8.76 million
Jan 31, 12 PM $ 3,229.25
-0.19%
$ 10.31 billion $ 8.55 million
Jan 31, 11 AM $ 3,235.55
-0.45%
$ 10.33 billion $ 8.1 million
Jan 31, 10 AM $ 3,250.47
+0.05%
$ 10.38 billion $ 7.93 million
Jan 31, 9 AM $ 3,248.78
+0.29%
$ 10.37 billion $ 6.96 million
Jan 31, 8 AM $ 3,239.43
-1.33%
$ 10.34 billion $ 6.61 million
Jan 31, 7 AM $ 3,283.1
-0.44%
$ 10.48 billion $ 6.63 million
Jan 31, 6 AM $ 3,297.68
-0.20%
$ 10.53 billion $ 6.65 million
Jan 31, 5 AM $ 3,304.17
+0.06%
$ 10.55 billion $ 6.5 million
Jan 31, 4 AM $ 3,302.14
-0.18%
$ 10.54 billion $ 6.37 million
Jan 31, 3 AM $ 3,308.24
-0.17%
$ 10.56 billion $ 1.82 million
Jan 31, 2 AM $ 3,313.93
-0.04%
$ 10.58 billion $ 1.86 million
Jan 31, 1 AM $ 3,315.35
-0.08%
$ 10.58 billion $ 2.23 million
Jan 31, 12 AM $ 3,317.84
+0.11%
$ 10.59 billion $ 2.24 million
Jan 30, 11 PM $ 3,314.28
+0.06%
$ 10.58 billion $ 2.21 million
Jan 30, 10 PM $ 3,312.33
+0.04%
$ 10.58 billion $ 2.16 million
Jan 30, 9 PM $ 3,311.15
+0.51%
$ 10.57 billion $ 2.2 million
Jan 30, 8 PM $ 3,294.23
-2.08%
$ 10.52 billion $ 2.16 million
Jan 30, 7 PM $ 3,364.25
+0.83%
$ 10.74 billion $ 2.11 million
Jan 30, 6 PM $ 3,336.61
-0.03%
$ 10.65 billion $ 2.2 million
Jan 30, 5 PM $ 3,337.68
-0.33%
$ 10.66 billion $ 2.22 million