Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 3,573.63
-0.78%
$ 11.94 billion $ 143.93 million
Dec 17, 7 AM $ 3,601.54
+0.37%
$ 12.03 billion $ 144.01 million
Dec 17, 6 AM $ 3,588.08
+0.19%
$ 11.98 billion $ 142.79 million
Dec 17, 5 AM $ 3,581.27
-0.06%
$ 11.96 billion $ 142.48 million
Dec 17, 4 AM $ 3,583.54
-0.52%
$ 11.97 billion $ 142.72 million
Dec 17, 3 AM $ 3,602.26
-0.36%
$ 12.03 billion $ 143.71 million
Dec 17, 2 AM $ 3,615.28
+0.11%
$ 12.07 billion $ 142.62 million
Dec 17, 1 AM $ 3,611.24
+0.20%
$ 12.06 billion $ 142.59 million
Dec 17, 12 AM $ 3,603.3
-0.43%
$ 12.03 billion $ 142.78 million
Dec 16, 11 PM $ 3,618.85
+0.31%
$ 12.09 billion $ 143.46 million
Dec 16, 10 PM $ 3,607.65
-0.06%
$ 12.05 billion $ 144.74 million
Dec 16, 9 PM $ 3,609.81
+0.07%
$ 12.06 billion $ 145.25 million
Dec 16, 8 PM $ 3,607.41
+0.17%
$ 12.05 billion $ 146.2 million
Dec 16, 7 PM $ 3,601.36
-0.27%
$ 12.03 billion $ 146.11 million
Dec 16, 6 PM $ 3,611.16
+1.04%
$ 12.06 billion $ 146.36 million
Dec 16, 5 PM $ 3,573.84
-0.35%
$ 11.94 billion $ 145.86 million
Dec 16, 4 PM $ 3,586.32
-0.98%
$ 11.98 billion $ 146.24 million
Dec 16, 3 PM $ 3,622.12
+1.21%
$ 12.1 billion $ 145.43 million
Dec 16, 2 PM $ 3,578.95
+0.10%
$ 11.95 billion $ 144.82 million
Dec 16, 1 PM $ 3,575.94
-0.89%
$ 11.94 billion $ 144.4 million
Dec 16, 12 PM $ 3,608.15
-0.14%
$ 12.06 billion $ 145.57 million
Dec 16, 11 AM $ 3,613.13
+0.33%
$ 12.07 billion $ 143.83 million
Dec 16, 10 AM $ 3,601.09
+0.60%
$ 12.03 billion $ 143.42 million
Dec 16, 9 AM $ 3,579.52
-0.17%
$ 11.96 billion $ 142.71 million
Dec 16, 8 AM $ 3,585.79
+0.44%
$ 11.98 billion $ 142.88 million
Dec 16, 7 AM $ 3,570.11
-0.70%
$ 11.92 billion $ 142.32 million
Dec 16, 6 AM $ 3,595.23
+0.69%
$ 12.01 billion $ 143.3 million
Dec 16, 5 AM $ 3,570.55
+0.28%
$ 11.93 billion $ 141.45 million
Dec 16, 4 AM $ 3,560.51
-0.77%
$ 11.89 billion $ 140.72 million
Dec 16, 3 AM $ 3,588.28
-0.39%
$ 11.98 billion $ 141.14 million
Dec 16, 2 AM $ 3,602.16
+0.18%
$ 12.03 billion $ 140.48 million
Dec 16, 1 AM $ 3,595.53
-0.22%
$ 12.01 billion $ 138.25 million
Dec 16, 12 AM $ 3,603.35
-0.47%
$ 12.03 billion $ 138.6 million
Dec 15, 11 PM $ 3,620.48
+0.63%
$ 12.09 billion $ 139.11 million
Dec 15, 10 PM $ 3,597.79
+0.05%
$ 12.02 billion $ 135.68 million
Dec 15, 9 PM $ 3,596.02
+0.41%
$ 12.01 billion $ 135.33 million
Dec 15, 8 PM $ 3,581.5
-0.39%
$ 11.96 billion $ 125.95 million
Dec 15, 7 PM $ 3,595.7
+0.23%
$ 12.01 billion $ 121.39 million
Dec 15, 6 PM $ 3,587.45
-0.04%
$ 11.98 billion $ 120.81 million
Dec 15, 5 PM $ 3,588.77
-1.38%
$ 11.99 billion $ 119.23 million
Dec 15, 4 PM $ 3,638.9
-1.14%
$ 12.15 billion $ 120.43 million
Dec 15, 3 PM $ 3,681
-1.40%
$ 12.29 billion $ 121.44 million
Dec 15, 2 PM $ 3,727.53
-2.70%
$ 12.45 billion $ 120.83 million
Dec 15, 1 PM $ 3,830.86
-0.63%
$ 12.8 billion $ 123.59 million
Dec 15, 12 PM $ 3,855.2
-0.01%
$ 12.88 billion $ 123.91 million
Dec 15, 11 AM $ 3,855.53
-0.08%
$ 12.88 billion $ 123.88 million
Dec 15, 10 AM $ 3,858.72
+0.12%
$ 12.89 billion $ 123 million
Dec 15, 9 AM $ 3,854.28
+0.43%
$ 12.87 billion $ 122.25 million
Dec 15, 8 AM $ 3,837.66
+0.46%
$ 12.82 billion $ 121.46 million
Dec 15, 7 AM $ 3,820.04
-0.43%
$ 12.76 billion $ 120.98 million