Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 4,589.56
-0.36%
$ 14.68 billion $ 428.99 million
Oct 30, 2 PM $ 4,606.12
+0.26%
$ 14.73 billion $ 429.89 million
Oct 30, 1 PM $ 4,594.47
-1.04%
$ 14.7 billion $ 430.71 million
Oct 30, 12 PM $ 4,642.73
-2.06%
$ 14.85 billion $ 432.01 million
Oct 30, 11 AM $ 4,740.64
-0.14%
$ 15.16 billion $ 440.21 million
Oct 30, 10 AM $ 4,747.12
-0.05%
$ 15.18 billion $ 440.96 million
Oct 30, 9 AM $ 4,749.37
-0.62%
$ 15.19 billion $ 440.44 million
Oct 30, 9 AM $ 4,749.37
-0.62%
$ 15.19 billion $ 440.44 million
Oct 30, 8 AM $ 4,778.89
-0.28%
$ 15.29 billion $ 371.51 million
Oct 30, 8 AM $ 4,778.89
-0.28%
$ 15.29 billion $ 371.51 million
Oct 30, 7 AM $ 4,792.5
+0.34%
$ 15.33 billion $ 372.05 million
Oct 30, 7 AM $ 4,792.5
+0.34%
$ 15.33 billion $ 372.05 million
Oct 30, 6 AM $ 4,776.25
+0.07%
$ 15.28 billion $ 370.45 million
Oct 30, 6 AM $ 4,776.25
+0.07%
$ 15.28 billion $ 370.45 million
Oct 30, 5 AM $ 4,773.1
+0.92%
$ 15.27 billion $ 369.5 million
Oct 30, 5 AM $ 4,773.1
+0.92%
$ 15.27 billion $ 369.5 million
Oct 30, 4 AM $ 4,729.57
-1.37%
$ 15.13 billion $ 366.31 million
Oct 30, 4 AM $ 4,729.57
-1.37%
$ 15.13 billion $ 366.31 million
Oct 30, 3 AM $ 4,795.44
-0.18%
$ 15.34 billion $ 370.19 million
Oct 30, 3 AM $ 4,795.44
-0.18%
$ 15.34 billion $ 370.19 million
Oct 30, 2 AM $ 4,804.06
+0.33%
$ 15.37 billion $ 369.95 million
Oct 30, 2 AM $ 4,804.06
+0.33%
$ 15.37 billion $ 369.95 million
Oct 30, 1 AM $ 4,788.19
+0.58%
$ 15.32 billion $ 368.42 million
Oct 30, 1 AM $ 4,788.19
+0.58%
$ 15.32 billion $ 368.42 million
Oct 30, 12 AM $ 4,760.49
+0.46%
$ 15.23 billion $ 366.21 million
Oct 30, 12 AM $ 4,760.49
+0.46%
$ 15.23 billion $ 366.21 million
Oct 29, 11 PM $ 4,738.88
-1.20%
$ 15.16 billion $ 365.85 million
Oct 29, 11 PM $ 4,738.88
-1.20%
$ 15.16 billion $ 365.85 million
Oct 29, 10 PM $ 4,796.66
-0.46%
$ 15.34 billion $ 369.67 million
Oct 29, 10 PM $ 4,796.66
-0.46%
$ 15.34 billion $ 369.67 million
Oct 29, 9 PM $ 4,818.91
+0.20%
$ 15.41 billion $ 371.24 million
Oct 29, 9 PM $ 4,818.91
+0.20%
$ 15.41 billion $ 371.24 million
Oct 29, 8 PM $ 4,809.22
+0.89%
$ 15.38 billion $ 370.09 million
Oct 29, 8 PM $ 4,809.22
+0.89%
$ 15.38 billion $ 370.09 million
Oct 29, 7 PM $ 4,766.83
-0.26%
$ 15.26 billion $ 367.78 million
Oct 29, 7 PM $ 4,766.83
-0.26%
$ 15.26 billion $ 367.78 million
Oct 29, 6 PM $ 4,779.33
-1.96%
$ 15.31 billion $ 368.37 million
Oct 29, 6 PM $ 4,779.33
-1.96%
$ 15.31 billion $ 368.37 million
Oct 29, 5 PM $ 4,874.8
+0.93%
$ 15.59 billion $ 374.19 million
Oct 29, 5 PM $ 4,874.8
+0.93%
$ 15.59 billion $ 374.19 million
Oct 29, 4 PM $ 4,829.67
+0.44%
$ 15.45 billion $ 370.65 million
Oct 29, 4 PM $ 4,829.67
+0.44%
$ 15.45 billion $ 370.65 million
Oct 29, 3 PM $ 4,808.28
-0.85%
$ 15.38 billion $ 368.98 million
Oct 29, 3 PM $ 4,808.28
-0.85%
$ 15.38 billion $ 368.98 million
Oct 29, 2 PM $ 4,849.6
-0.28%
$ 15.51 billion $ 371.96 million
Oct 29, 2 PM $ 4,849.6
-0.28%
$ 15.51 billion $ 371.96 million
Oct 29, 1 PM $ 4,863.11
-0.55%
$ 15.56 billion $ 372.68 million
Oct 29, 1 PM $ 4,863.11
-0.55%
$ 15.56 billion $ 372.68 million
Oct 29, 12 PM $ 4,889.89
+0.19%
$ 15.64 billion $ 374.65 million
Oct 29, 12 PM $ 4,889.89
+0.19%
$ 15.64 billion $ 374.65 million