Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 3,820.04
-0.43%
$ 12.76 billion $ 120.98 million
Dec 15, 6 AM $ 3,836.4
+0.60%
$ 12.81 billion $ 121.6 million
Dec 15, 5 AM $ 3,813.7
-0.03%
$ 12.74 billion $ 120.8 million
Dec 15, 4 AM $ 3,814.94
+0.34%
$ 12.74 billion $ 120.8 million
Dec 15, 3 AM $ 3,802.11
-0.26%
$ 12.7 billion $ 120.42 million
Dec 15, 2 AM $ 3,812.02
+0.26%
$ 12.73 billion $ 120.83 million
Dec 15, 1 AM $ 3,804.13
+1.23%
$ 12.71 billion $ 120.08 million
Dec 15, 12 AM $ 3,758.05
+0.45%
$ 12.55 billion $ 118.02 million
Dec 14, 11 PM $ 3,742.13
-0.08%
$ 12.5 billion $ 117.74 million
Dec 14, 10 PM $ 3,743.97
-0.54%
$ 12.5 billion $ 117.7 million
Dec 14, 9 PM $ 3,763.87
-0.26%
$ 12.57 billion $ 118.28 million
Dec 14, 8 PM $ 3,773.62
-0.13%
$ 12.6 billion $ 118.7 million
Dec 14, 7 PM $ 3,778.49
-0.35%
$ 12.62 billion $ 118.86 million
Dec 14, 6 PM $ 3,791.93
+0.68%
$ 12.66 billion $ 119.06 million
Dec 14, 5 PM $ 3,766.53
-0.34%
$ 12.58 billion $ 118.01 million
Dec 14, 4 PM $ 3,779.26
+0.31%
$ 12.62 billion $ 118.82 million
Dec 14, 3 PM $ 3,767.47
-0.05%
$ 12.58 billion $ 118.24 million
Dec 14, 2 PM $ 3,769.39
-0.35%
$ 12.59 billion $ 117.82 million
Dec 14, 1 PM $ 3,782.68
-0.23%
$ 12.63 billion $ 118.52 million
Dec 14, 12 PM $ 3,791.47
+0.78%
$ 12.67 billion $ 118.53 million
Dec 14, 11 AM $ 3,762.17
-0.86%
$ 12.57 billion $ 117.7 million
Dec 14, 10 AM $ 3,794.82
-0.12%
$ 12.67 billion $ 118.91 million
Dec 14, 9 AM $ 3,799.21
-0.14%
$ 12.69 billion $ 119.33 million
Dec 14, 8 AM $ 3,804.56
-0.02%
$ 12.71 billion $ 120.75 million
Dec 14, 7 AM $ 3,805.16
+0.18%
$ 12.71 billion $ 121.8 million
Dec 14, 6 AM $ 3,798.12
-0.05%
$ 12.69 billion $ 121.73 million
Dec 14, 5 AM $ 3,800.1
-0.03%
$ 12.69 billion $ 120.39 million
Dec 14, 4 AM $ 3,801.13
-0.28%
$ 12.7 billion $ 120.37 million
Dec 14, 3 AM $ 3,811.89
-0.12%
$ 12.73 billion $ 120.6 million
Dec 14, 2 AM $ 3,816.49
+0.15%
$ 12.75 billion $ 120.69 million
Dec 14, 1 AM $ 3,810.65
+0.01%
$ 12.73 billion $ 120.39 million
Dec 14, 12 AM $ 3,810.35
+0.11%
$ 12.73 billion $ 119.78 million
Dec 13, 11 PM $ 3,806.1
+0.06%
$ 12.71 billion $ 119.02 million
Dec 13, 10 PM $ 3,803.91
+0.10%
$ 12.7 billion $ 118.54 million
Dec 13, 9 PM $ 3,799.76
+0.20%
$ 12.69 billion $ 118.14 million
Dec 13, 8 PM $ 3,792.06
-0.13%
$ 12.67 billion $ 118.52 million
Dec 13, 7 PM $ 3,796.93
+0.22%
$ 12.68 billion $ 117.44 million
Dec 13, 6 PM $ 3,789.01
+0.01%
$ 12.65 billion $ 117.23 million
Dec 13, 5 PM $ 3,788.76
-0.16%
$ 12.65 billion $ 117.1 million
Dec 13, 4 PM $ 3,795
-0.08%
$ 12.67 billion $ 116.74 million
Dec 13, 3 PM $ 3,798.12
-0.12%
$ 12.69 billion $ 119.19 million
Dec 13, 2 PM $ 3,802.56
+0.17%
$ 12.7 billion $ 119.67 million
Dec 13, 1 PM $ 3,796.28
-0.19%
$ 12.68 billion $ 119.16 million
Dec 13, 12 PM $ 3,803.62
-0.22%
$ 12.7 billion $ 119.32 million
Dec 13, 11 AM $ 3,812.34
-0.31%
$ 12.73 billion $ 121.25 million
Dec 13, 10 AM $ 3,824.01
+0.36%
$ 12.77 billion $ 121.48 million
Dec 13, 9 AM $ 3,810.38
+0.10%
$ 12.73 billion $ 120.75 million
Dec 13, 8 AM $ 3,806.73
+0.70%
$ 12.71 billion $ 119.21 million
Dec 13, 7 AM $ 3,780.42
+0.17%
$ 12.63 billion $ 116.54 million
Dec 13, 6 AM $ 3,773.89
-0.01%
$ 12.6 billion $ 116.3 million