Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 3,704.81
+0.66%
$ 11.83 billion $ 9.81 million
Jan 28, 4 PM $ 3,680.47
-0.16%
$ 11.75 billion $ 9.91 million
Jan 28, 3 PM $ 3,686.45
-0.44%
$ 11.77 billion $ 9.83 million
Jan 28, 2 PM $ 3,702.56
-0.51%
$ 11.82 billion $ 9.35 million
Jan 28, 1 PM $ 3,721.47
+0.21%
$ 11.88 billion $ 9.39 million
Jan 28, 12 PM $ 3,713.67
-0.23%
$ 11.86 billion $ 9.23 million
Jan 28, 11 AM $ 3,722.47
+0.43%
$ 11.88 billion $ 8.43 million
Jan 28, 10 AM $ 3,706.42
+0.87%
$ 11.83 billion $ 7.81 million
Jan 28, 9 AM $ 3,673.93
+0.23%
$ 11.73 billion $ 7.1 million
Jan 28, 8 AM $ 3,665.37
-0.38%
$ 11.7 billion $ 6.32 million
Jan 28, 7 AM $ 3,679.82
-0.43%
$ 11.75 billion $ 5.54 million
Jan 28, 6 AM $ 3,695.7
+0.45%
$ 11.8 billion $ 5.32 million
Jan 28, 5 AM $ 3,679.01
+0.05%
$ 11.75 billion $ 5.2 million
Jan 28, 4 AM $ 3,677.28
-0.22%
$ 11.74 billion $ 3.13 million
Jan 28, 3 AM $ 3,685.23
-0.03%
$ 11.77 billion $ 3.57 million
Jan 28, 2 AM $ 3,686.24
-0.30%
$ 11.77 billion $ 20.22 million
Jan 28, 1 AM $ 3,697.38
-0.16%
$ 11.8 billion $ 20.24 million
Jan 28, 12 AM $ 3,703.16
-0.23%
$ 11.82 billion $ 20.21 million
Jan 27, 11 PM $ 3,711.87
+0.38%
$ 11.85 billion $ 20.02 million
Jan 27, 10 PM $ 3,697.99
+0.03%
$ 11.81 billion $ 19.84 million
Jan 27, 9 PM $ 3,697.06
-0.10%
$ 11.8 billion $ 19.54 million
Jan 27, 8 PM $ 3,699.84
+1.16%
$ 11.81 billion $ 18.63 million
Jan 27, 7 PM $ 3,657.4
+0.37%
$ 11.68 billion $ 17.74 million
Jan 27, 6 PM $ 3,643.83
+1.61%
$ 11.63 billion $ 17.54 million
Jan 27, 5 PM $ 3,586.12
-2.01%
$ 11.45 billion $ 16.87 million
Jan 27, 4 PM $ 3,659.84
+1.84%
$ 11.68 billion $ 16.69 million
Jan 27, 3 PM $ 3,593.87
+0.65%
$ 11.47 billion $ 16.01 million
Jan 27, 2 PM $ 3,570.71
+0.09%
$ 11.4 billion $ 15.61 million
Jan 27, 1 PM $ 3,567.34
-0.19%
$ 11.39 billion $ 14.58 million
Jan 27, 12 PM $ 3,573.99
-0.01%
$ 11.41 billion $ 14.28 million
Jan 27, 11 AM $ 3,574.23
+0.43%
$ 11.41 billion $ 13.14 million
Jan 27, 10 AM $ 3,559.08
-0.16%
$ 11.36 billion $ 10.89 million
Jan 27, 9 AM $ 3,564.86
-0.58%
$ 11.38 billion $ 10.86 million
Jan 27, 8 AM $ 3,587.29
-0.10%
$ 11.45 billion $ 1.53 million
Jan 27, 7 AM $ 3,590.81
+0.12%
$ 11.46 billion $ 1.64 million
Jan 27, 6 AM $ 3,586.77
-0.33%
$ 11.45 billion $ 1.7 million
Jan 27, 5 AM $ 3,598.63
-0.05%
$ 11.49 billion $ 1.71 million
Jan 27, 4 AM $ 3,600.51
+0.04%
$ 11.5 billion $ 1.29 million
Jan 27, 3 AM $ 3,599.14
+0.07%
$ 11.49 billion $ 1.32 million
Jan 27, 2 AM $ 3,596.63
+0.29%
$ 11.48 billion $ 1.37 million
Jan 27, 1 AM $ 3,585.94
+0.12%
$ 11.45 billion $ 1.46 million
Jan 27, 12 AM $ 3,581.78
-0.34%
$ 11.44 billion $ 1.49 million
Jan 26, 11 PM $ 3,593.4
+0.18%
$ 11.47 billion $ 1.54 million
Jan 26, 10 PM $ 3,586.92
-0.03%
$ 11.45 billion $ 1.58 million
Jan 26, 9 PM $ 3,587.62
+0.71%
$ 11.45 billion $ 1.57 million
Jan 26, 8 PM $ 3,562.52
-0.61%
$ 11.37 billion $ 3.84 million
Jan 26, 7 PM $ 3,584.29
+0.08%
$ 11.44 billion $ 3.91 million
Jan 26, 6 PM $ 3,581.1
+0.56%
$ 11.43 billion $ 4.07 million
Jan 26, 5 PM $ 3,561
-0.53%
$ 11.37 billion $ 3.91 million
Jan 26, 4 PM $ 3,580.05
-0.30%
$ 11.43 billion $ 4.06 million