Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 4,889.89
+0.19%
$ 15.64 billion $ 374.65 million
Oct 29, 11 AM $ 4,880.55
+0.40%
$ 15.61 billion $ 374.51 million
Oct 29, 11 AM $ 4,880.55
+0.40%
$ 15.61 billion $ 374.51 million
Oct 29, 10 AM $ 4,861.17
-0.02%
$ 15.56 billion $ 372.9 million
Oct 29, 10 AM $ 4,861.17
-0.02%
$ 15.56 billion $ 372.9 million
Oct 29, 9 AM $ 4,862.34
-0.58%
$ 15.55 billion $ 373.04 million
Oct 29, 9 AM $ 4,862.34
-0.58%
$ 15.55 billion $ 373.04 million
Oct 29, 8 AM $ 4,890.49
-0.02%
$ 15.64 billion $ 375.15 million
Oct 29, 8 AM $ 4,890.49
-0.02%
$ 15.64 billion $ 375.15 million
Oct 29, 7 AM $ 4,891.49
-0.13%
$ 15.65 billion $ 374.96 million
Oct 29, 7 AM $ 4,891.49
-0.13%
$ 15.65 billion $ 374.96 million
Oct 29, 6 AM $ 4,898.08
-0.03%
$ 15.67 billion $ 375.79 million
Oct 29, 6 AM $ 4,898.08
-0.03%
$ 15.67 billion $ 375.79 million
Oct 29, 5 AM $ 4,899.4
+0.22%
$ 15.67 billion $ 375.31 million
Oct 29, 5 AM $ 4,899.4
+0.22%
$ 15.67 billion $ 375.31 million
Oct 29, 4 AM $ 4,890.39
+0.45%
$ 15.64 billion $ 374.41 million
Oct 29, 4 AM $ 4,890.39
+0.45%
$ 15.64 billion $ 374.41 million
Oct 29, 3 AM $ 4,868.61
-0.10%
$ 15.57 billion $ 372.6 million
Oct 29, 3 AM $ 4,868.61
-0.10%
$ 15.57 billion $ 372.6 million
Oct 29, 2 AM $ 4,873.16
+0.55%
$ 15.59 billion $ 372.74 million
Oct 29, 1 AM $ 4,848.81
+0.17%
$ 15.51 billion $ 370.95 million
Oct 29, 12 AM $ 4,840.62
-0.17%
$ 15.48 billion $ 370.18 million
Oct 28, 11 PM $ 4,848.73
-0.36%
$ 15.51 billion $ 369.35 million
Oct 28, 10 PM $ 4,866.06
+0.25%
$ 15.56 billion $ 370.47 million
Oct 28, 9 PM $ 4,853.83
+0.19%
$ 15.53 billion $ 370.4 million
Oct 28, 8 PM $ 4,844.91
-1.50%
$ 15.5 billion $ 369.4 million
Oct 28, 7 PM $ 4,921.67
-1.71%
$ 15.74 billion $ 374.3 million
Oct 28, 6 PM $ 5,007.37
-0.41%
$ 16.02 billion $ 380.91 million
Oct 28, 5 PM $ 5,028.21
-0.12%
$ 16.08 billion $ 381.41 million
Oct 28, 4 PM $ 5,033.9
+0.83%
$ 16.1 billion $ 381.89 million
Oct 28, 3 PM $ 4,992.39
+0.12%
$ 15.97 billion $ 378.58 million
Oct 28, 2 PM $ 4,986.12
-1.63%
$ 15.95 billion $ 378.07 million
Oct 28, 1 PM $ 5,068.77
+1.00%
$ 16.21 billion $ 384.15 million
Oct 28, 12 PM $ 5,018.65
+0.24%
$ 16.05 billion $ 380.2 million
Oct 28, 11 AM $ 5,006.56
-0.16%
$ 16.01 billion $ 377.16 million
Oct 28, 10 AM $ 5,014.69
-0.15%
$ 16.04 billion $ 377.3 million
Oct 28, 9 AM $ 5,022.11
-0.22%
$ 16.06 billion $ 377.98 million
Oct 28, 8 AM $ 5,032.99
+0.25%
$ 16.1 billion $ 379.01 million
Oct 28, 7 AM $ 5,020.28
+0.35%
$ 16.06 billion $ 378.11 million
Oct 28, 6 AM $ 5,002.91
+0.88%
$ 16 billion $ 376.94 million
Oct 28, 5 AM $ 4,959.47
-0.68%
$ 15.86 billion $ 373.53 million
Oct 28, 4 AM $ 4,993.77
+0.32%
$ 15.97 billion $ 374.39 million
Oct 28, 3 AM $ 4,977.86
-0.16%
$ 15.92 billion $ 373.25 million
Oct 28, 2 AM $ 4,986.24
-1.02%
$ 15.95 billion $ 373.81 million
Oct 28, 1 AM $ 5,037.54
+0.57%
$ 16.11 billion $ 378.16 million
Oct 28, 12 AM $ 5,009.05
-0.17%
$ 16.02 billion $ 375.95 million
Oct 27, 11 PM $ 5,017.75
-0.03%
$ 16.05 billion $ 376.48 million
Oct 27, 10 PM $ 5,019.27
+0.31%
$ 16.05 billion $ 376.42 million
Oct 27, 9 PM $ 5,003.65
-0.53%
$ 16.01 billion $ 375.36 million
Oct 27, 8 PM $ 5,030.32
-1.58%
$ 16.09 billion $ 377.58 million