Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 3,773.89
-0.01%
$ 12.6 billion $ 116.3 million
Dec 13, 5 AM $ 3,774.4
-0.02%
$ 12.61 billion $ 116.25 million
Dec 13, 4 AM $ 3,775.12
-0.02%
$ 12.61 billion $ 116.03 million
Dec 13, 3 AM $ 3,775.74
+0.14%
$ 12.61 billion $ 116.13 million
Dec 13, 2 AM $ 3,770.63
-0.03%
$ 12.59 billion $ 116.01 million
Dec 13, 1 AM $ 3,771.49
+0.03%
$ 12.6 billion $ 116.5 million
Dec 13, 12 AM $ 3,770.3
+0.02%
$ 12.59 billion $ 116.44 million
Dec 12, 11 PM $ 3,769.47
-0.13%
$ 12.59 billion $ 116.13 million
Dec 12, 10 PM $ 3,774.46
+0.22%
$ 12.61 billion $ 116.5 million
Dec 12, 9 PM $ 3,766.15
+0.10%
$ 12.58 billion $ 116.5 million
Dec 12, 8 PM $ 3,762.14
+0.24%
$ 12.57 billion $ 115.32 million
Dec 12, 7 PM $ 3,753.26
-0.37%
$ 12.54 billion $ 114.53 million
Dec 12, 6 PM $ 3,767.44
+0.45%
$ 12.58 billion $ 114.4 million
Dec 12, 5 PM $ 3,750.5
+0.28%
$ 12.53 billion $ 112.53 million
Dec 12, 4 PM $ 3,739.67
-0.45%
$ 12.49 billion $ 107.95 million
Dec 12, 3 PM $ 3,756.53
-4.83%
$ 12.55 billion $ 108.05 million
Dec 12, 2 PM $ 3,947.29
-0.28%
$ 13.18 billion $ 113.37 million
Dec 12, 1 PM $ 3,958.37
-0.19%
$ 13.22 billion $ 116.73 million
Dec 12, 12 PM $ 3,965.85
+0.31%
$ 13.25 billion $ 111.25 million
Dec 12, 11 AM $ 3,953.37
-0.29%
$ 13.2 billion $ 108.82 million
Dec 12, 10 AM $ 3,965.05
-0.08%
$ 13.24 billion $ 109.44 million
Dec 12, 9 AM $ 3,968.2
+0.16%
$ 13.25 billion $ 109.05 million
Dec 12, 8 AM $ 3,962.68
-0.14%
$ 13.23 billion $ 108.95 million
Dec 12, 7 AM $ 3,968.55
-0.19%
$ 13.25 billion $ 107.57 million
Dec 12, 6 AM $ 3,976.22
+0.24%
$ 13.28 billion $ 107.74 million
Dec 12, 5 AM $ 3,966.6
-0.03%
$ 13.25 billion $ 107.32 million
Dec 12, 4 AM $ 3,967.61
+0.08%
$ 13.25 billion $ 107.03 million
Dec 12, 3 AM $ 3,964.55
-0.23%
$ 13.24 billion $ 106.94 million
Dec 12, 2 AM $ 3,973.63
+0.45%
$ 13.27 billion $ 107.31 million
Dec 12, 1 AM $ 3,955.6
+1.07%
$ 13.21 billion $ 106.41 million
Dec 12, 12 AM $ 3,914.73
-1.06%
$ 13.08 billion $ 105.29 million
Dec 11, 11 PM $ 3,956.69
+0.00%
$ 13.21 billion $ 105.82 million
Dec 11, 10 PM $ 3,956.75
-0.58%
$ 13.22 billion $ 105.66 million
Dec 11, 9 PM $ 3,979.66
+1.40%
$ 13.29 billion $ 106.1 million
Dec 11, 8 PM $ 3,924.79
+0.26%
$ 13.11 billion $ 103.97 million
Dec 11, 7 PM $ 3,914.65
-0.30%
$ 13.07 billion $ 104.1 million
Dec 11, 6 PM $ 3,926.72
+0.99%
$ 13.14 billion $ 104.26 million
Dec 11, 5 PM $ 3,887.94
+0.18%
$ 12.99 billion $ 103.09 million
Dec 11, 4 PM $ 3,880.86
-0.14%
$ 12.96 billion $ 102.4 million
Dec 11, 3 PM $ 3,886.28
+0.55%
$ 12.98 billion $ 101.26 million
Dec 11, 2 PM $ 3,864.92
-0.97%
$ 12.91 billion $ 97.77 million
Dec 11, 1 PM $ 3,902.88
-0.14%
$ 13.04 billion $ 93.51 million
Dec 11, 12 PM $ 3,908.53
+0.14%
$ 13.05 billion $ 90.58 million
Dec 11, 11 AM $ 3,903.21
+0.01%
$ 13.04 billion $ 85.24 million
Dec 11, 10 AM $ 3,902.88
-0.07%
$ 13.04 billion $ 84.96 million
Dec 11, 9 AM $ 3,905.46
+0.04%
$ 13.04 billion $ 83.24 million
Dec 11, 8 AM $ 3,904.02
-0.16%
$ 13.04 billion $ 82.06 million
Dec 11, 7 AM $ 3,910.18
+0.01%
$ 13.06 billion $ 80.92 million
Dec 11, 6 AM $ 3,909.99
-0.38%
$ 13.06 billion $ 80.26 million
Dec 11, 5 AM $ 3,924.97
+0.17%
$ 13.11 billion $ 80.57 million