Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 3,924.97
+0.17%
$ 13.11 billion $ 80.57 million
Dec 11, 4 AM $ 3,918.47
+0.58%
$ 13.09 billion $ 79.96 million
Dec 11, 3 AM $ 3,895.8
-0.64%
$ 13.01 billion $ 79.09 million
Dec 11, 2 AM $ 3,920.69
-1.39%
$ 13.09 billion $ 79.45 million
Dec 11, 1 AM $ 3,976.25
-0.46%
$ 13.28 billion $ 80.4 million
Dec 11, 12 AM $ 3,994.52
-1.69%
$ 13.34 billion $ 80.32 million
Dec 10, 11 PM $ 4,062.99
-0.58%
$ 13.57 billion $ 74.77 million
Dec 10, 10 PM $ 4,086.62
-0.06%
$ 13.65 billion $ 75.31 million
Dec 10, 9 PM $ 4,088.93
-0.22%
$ 13.66 billion $ 75.13 million
Dec 10, 8 PM $ 4,097.78
-0.91%
$ 13.69 billion $ 75.09 million
Dec 10, 7 PM $ 4,135.44
+0.13%
$ 13.81 billion $ 75.38 million
Dec 10, 6 PM $ 4,130.07
+0.39%
$ 13.79 billion $ 74.97 million
Dec 10, 5 PM $ 4,113.65
+0.37%
$ 13.74 billion $ 73.22 million
Dec 10, 4 PM $ 4,098.8
+0.96%
$ 13.7 billion $ 71.65 million
Dec 10, 3 PM $ 4,059.85
+0.38%
$ 13.56 billion $ 70.67 million
Dec 10, 2 PM $ 4,044.57
-0.59%
$ 13.51 billion $ 69.97 million
Dec 10, 1 PM $ 4,068.38
+0.23%
$ 13.59 billion $ 69.3 million
Dec 10, 12 PM $ 4,059.19
+0.22%
$ 13.56 billion $ 68.43 million
Dec 10, 11 AM $ 4,050.37
-0.05%
$ 13.53 billion $ 65.84 million
Dec 10, 10 AM $ 4,052.3
-0.78%
$ 13.53 billion $ 65.42 million
Dec 10, 9 AM $ 4,081.63
+0.53%
$ 13.63 billion $ 65.61 million
Dec 10, 8 AM $ 4,060.22
+0.23%
$ 13.56 billion $ 65.13 million
Dec 10, 7 AM $ 4,050.76
-0.16%
$ 13.53 billion $ 64.95 million
Dec 10, 6 AM $ 4,057.12
+0.00%
$ 13.55 billion $ 64.29 million
Dec 10, 5 AM $ 4,056.58
-0.07%
$ 13.55 billion $ 64.27 million
Dec 10, 4 AM $ 4,059.45
+0.48%
$ 13.56 billion $ 63.79 million
Dec 10, 3 AM $ 4,039.9
+0.09%
$ 13.49 billion $ 63.45 million
Dec 10, 2 AM $ 4,036.26
+0.06%
$ 13.48 billion $ 62.28 million
Dec 10, 1 AM $ 4,033.83
-0.17%
$ 13.47 billion $ 62.28 million
Dec 10, 12 AM $ 4,040.69
-0.36%
$ 13.5 billion $ 62.21 million
Dec 9, 11 PM $ 4,055.33
-0.27%
$ 13.54 billion $ 61.96 million
Dec 9, 10 PM $ 4,066.48
+0.97%
$ 13.58 billion $ 61.4 million
Dec 9, 9 PM $ 4,027.3
-0.92%
$ 13.45 billion $ 60.21 million
Dec 9, 8 PM $ 4,064.54
-0.97%
$ 13.58 billion $ 60.21 million
Dec 9, 7 PM $ 4,104.49
-0.35%
$ 13.71 billion $ 56.55 million
Dec 9, 6 PM $ 4,118.95
-0.08%
$ 13.76 billion $ 55.65 million
Dec 9, 5 PM $ 4,122.35
+0.32%
$ 13.77 billion $ 54.96 million
Dec 9, 4 PM $ 4,109.13
+3.83%
$ 13.72 billion $ 49.42 million
Dec 9, 3 PM $ 3,957.64
+4.02%
$ 13.22 billion $ 42.51 million
Dec 9, 2 PM $ 3,804.74
+0.04%
$ 12.71 billion $ 40.69 million
Dec 9, 1 PM $ 3,803.19
-0.67%
$ 12.7 billion $ 40.11 million
Dec 9, 12 PM $ 3,828.87
+0.57%
$ 12.79 billion $ 38.6 million
Dec 9, 11 AM $ 3,807.13
+0.41%
$ 12.72 billion $ 38.09 million
Dec 9, 10 AM $ 3,791.58
-0.08%
$ 12.66 billion $ 37.11 million
Dec 9, 9 AM $ 3,794.48
-0.45%
$ 12.67 billion $ 36.89 million
Dec 9, 8 AM $ 3,811.77
-0.10%
$ 12.73 billion $ 36.44 million
Dec 9, 7 AM $ 3,815.82
+0.56%
$ 12.74 billion $ 35.47 million
Dec 9, 6 AM $ 3,794.59
+0.07%
$ 12.67 billion $ 33.62 million
Dec 9, 5 AM $ 3,791.82
-0.05%
$ 12.66 billion $ 32.98 million
Dec 9, 4 AM $ 3,793.81
-0.45%
$ 12.67 billion $ 33 million