Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 5,030.32
-1.58%
$ 16.09 billion $ 377.58 million
Oct 27, 7 PM $ 5,111.28
-0.53%
$ 16.35 billion $ 383.26 million
Oct 27, 6 PM $ 5,138.67
-0.02%
$ 16.44 billion $ 385 million
Oct 27, 5 PM $ 5,139.55
+0.21%
$ 16.44 billion $ 384.25 million
Oct 27, 4 PM $ 5,129
+1.01%
$ 16.41 billion $ 383.35 million
Oct 27, 3 PM $ 5,077.74
+0.66%
$ 16.24 billion $ 379.42 million
Oct 27, 2 PM $ 5,044.44
-0.35%
$ 16.14 billion $ 376.58 million
Oct 27, 1 PM $ 5,062.01
+0.26%
$ 16.19 billion $ 377.93 million
Oct 27, 12 PM $ 5,048.85
-0.31%
$ 16.15 billion $ 377.31 million
Oct 27, 11 AM $ 5,064.62
-0.21%
$ 16.2 billion $ 444.64 million
Oct 27, 10 AM $ 5,075.31
-0.01%
$ 16.23 billion $ 445.4 million
Oct 27, 9 AM $ 5,075.71
+0.12%
$ 16.24 billion $ 446.04 million
Oct 27, 8 AM $ 5,069.57
-1.13%
$ 16.22 billion $ 445.87 million
Oct 27, 7 AM $ 5,127.61
-0.53%
$ 16.4 billion $ 449.94 million
Oct 27, 6 AM $ 5,154.6
+0.08%
$ 16.49 billion $ 451.07 million
Oct 27, 5 AM $ 5,150.1
+0.40%
$ 16.47 billion $ 450.47 million
Oct 27, 4 AM $ 5,129.69
+0.25%
$ 16.41 billion $ 448.29 million
Oct 27, 3 AM $ 5,117.01
+0.23%
$ 16.37 billion $ 448.8 million
Oct 27, 2 AM $ 5,105.04
+0.06%
$ 16.33 billion $ 447.44 million
Oct 27, 1 AM $ 5,101.68
+0.46%
$ 16.32 billion $ 446.42 million
Oct 27, 12 AM $ 5,078.37
+0.27%
$ 16.24 billion $ 443.98 million
Oct 26, 11 PM $ 5,064.65
-0.10%
$ 16.2 billion $ 441.29 million
Oct 26, 10 PM $ 5,069.89
+2.05%
$ 16.22 billion $ 440.68 million
Oct 26, 9 PM $ 4,968.22
+0.31%
$ 15.89 billion $ 430.5 million
Oct 26, 8 PM $ 4,953.05
+0.02%
$ 15.84 billion $ 429.21 million
Oct 26, 7 PM $ 4,952.01
-0.18%
$ 15.84 billion $ 428.82 million
Oct 26, 6 PM $ 4,961.43
+0.27%
$ 15.87 billion $ 426.64 million
Oct 26, 5 PM $ 4,948.27
+0.25%
$ 15.83 billion $ 425.52 million
Oct 26, 4 PM $ 4,936.05
-0.47%
$ 15.79 billion $ 424.36 million
Oct 26, 3 PM $ 4,959.22
+0.13%
$ 15.86 billion $ 427.9 million
Oct 26, 2 PM $ 4,952.98
-0.43%
$ 15.84 billion $ 426.77 million
Oct 26, 1 PM $ 4,974.62
+0.36%
$ 15.91 billion $ 427.71 million
Oct 26, 12 PM $ 4,956.56
+0.74%
$ 15.85 billion $ 425.41 million
Oct 26, 11 AM $ 4,919.99
+1.49%
$ 15.74 billion $ 422.24 million
Oct 26, 10 AM $ 4,847.59
-0.11%
$ 15.51 billion $ 415.8 million
Oct 26, 9 AM $ 4,852.69
+0.68%
$ 15.52 billion $ 416.15 million
Oct 26, 8 AM $ 4,819.7
+0.16%
$ 15.42 billion $ 412.4 million
Oct 26, 7 AM $ 4,812.15
+0.19%
$ 15.39 billion $ 411.82 million
Oct 26, 6 AM $ 4,803.18
+0.07%
$ 15.36 billion $ 410.95 million
Oct 26, 5 AM $ 4,799.93
+0.16%
$ 15.35 billion $ 409.99 million
Oct 26, 4 AM $ 4,792.05
+0.13%
$ 15.33 billion $ 409.71 million
Oct 26, 3 AM $ 4,785.59
+0.01%
$ 15.31 billion $ 408.73 million
Oct 26, 2 AM $ 4,784.99
-0.16%
$ 15.31 billion $ 407.33 million
Oct 26, 1 AM $ 4,792.83
-0.32%
$ 15.33 billion $ 406.2 million
Oct 26, 12 AM $ 4,808.55
-0.07%
$ 15.38 billion $ 407.36 million
Oct 25, 11 PM $ 4,811.76
-0.09%
$ 15.39 billion $ 407.64 million
Oct 25, 10 PM $ 4,815.95
+0.15%
$ 15.4 billion $ 407.88 million
Oct 25, 9 PM $ 4,803.25
-0.18%
$ 15.36 billion $ 407.95 million
Oct 25, 8 PM $ 4,811.83
-0.16%
$ 15.39 billion $ 408.66 million
Oct 25, 7 PM $ 4,819.37
+0.05%
$ 15.42 billion $ 409.25 million